CFD-kontrakt är komplexa instrument som innebär stor risk för snabba förluster på grund av hävstången. 72% av alla icke-professionella kunder förlorar pengar på CFD handel hos den här leverantören. Du bör tänka efter om du förstår hur CFD-kontrakt fungerar och om du har råd med den stora risken för att du kommer att förlora dina pengar.

CFD-kontrakt är komplexa instrument som innebär stor risk för snabba förluster på grund av hävstången. 72% av alla icke-professionella kunder förlorar pengar på CFD handel hos den här leverantören. Du bör tänka efter om du förstår hur CFD-kontrakt fungerar och om du har råd med den stora risken för att du kommer att förlora dina pengar.

72% av CFD-konton tillhörande icke-professionella kunder förlorar pengar.

Meny

Tabell över instrumentens handlarpoäng

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 SEK.
handlarpoäng Exempel:
Om du öppnar en position på Olja och köper en position som är värd 65.000 SEK, kommer du att erhålla 4,23 handlarpoäng som i tabellen Varje 10.000 SEK är värd 0,65 handlarpoäng.

* De specificerade beloppen i detta exempel inkluderar hävstångseffekt.
** Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 SEK
Olja 0,65
Sverige 30 0,24
EUR/USD 0,08
Ethereum 3,49
Olja | Call 74 | sep 70,94
Guld | Put 1785 | sep 57,22
Bitcoin 3,49
GBP/USD 0,11
Guld 0,18
USA 500 0,19
Kaffe 1,34
Naturgas 1,17
Tyskland 30 0,15
Kina A50 1,16
US-TECH 100 0,15
Aktier
Namn Handlarpoäng per 10.000 SEK
Nio (Veckokontrakt) 5,32
BYD (Veckokontrakt) 4,06
Moderna (Veckokontrakt) 5,79
Nikola Corporation (Veckokontrakt) 5,19
Palantir Technologies (Veckokontrakt) 4,20
Pfizer (Veckokontrakt) 5,28
Alibaba (Veckokontrakt) 2,90
AstraZeneca (UK) - Veckokontrakt 5,22
Airbnb (Veckokontrakt) 6,38
Aurora Cannabis 11,44
Apple 0,16
Tesla (Veckokontrakt) 3,26
Zoom (Veckokontrakt) 6,37
Tesla 0,26
XPeng (Veckokontrakt) 4,02
BioNTech (Veckokontrakt) 6,38
Amazon 0,27
CD Projekt (Veckokontrakt) 5,82
Rolls-Royce (Veckokontrakt) 6,37
Hexagon 8,72
XPO Logistics 8,70
TAL Education 7,96
Allianz 0,42
IAG 11,35
Facebook 0,13
Microsoft 0,16
SSAB 5,83
Elekta 5,78
BT 0,73
Burberry 8,70
Canopy Growth 11,70
Tilray 11,90
Cronos Group 11,05
Alfa Laval 9,26
Assa Abloy 5,79
AstraZeneca (UK) 0,34
Atlas Copco 6,96
Autoliv 9,28
BillerudKorsnäs 5,80
Boliden 5,83
Castellum 5,81
Electrolux 6,96
Ericsson 18,24
Fabege 5,83
Getinge 11,58
H&M 53,92
Handelsbanken 9,26
Holmen 5,81
Hufvudstaden 5,83
Husqvarna 5,78
ICA Gruppen 5,82
Industrivarden 11,59
Intrum AB 5,80
Investment Kinnevik 8,72
Investor 5,78
Lundin Petroleum 10,45
Millicom 5,81
Peab 10,46
Sandvik 5,80
SCA 5,80
SEB 6,93
Securitas 5,77
Skanska 6,96
SKF 8,70
Sobi 5,83
Swedish Match 8,18
Tele2 9,25
Telia Company 5,83
Trelleborg 11,59
Volvo 11,58
Wallenstam 5,82
Swedbank 0,42
Aker 8,70
Gjensidige 5,78
Mowi 10,42
Norsk Hydro 8,78
Orkla 11,63
Schibsted 6,98
Equinor 5,78
Storebrand 5,76
Telenor 6,93
Yara Intl 5,80
Nel 1,37
Ambu 8,73
Carlsberg 8,12
Chr. Hansen 5,81
Coloplast 33,21
Danske Bank 2,09
William Demant 9,27
DSV 8,69
Genmab 8,69
GN Store 8,71
H Lundbeck 5,83
ISS 5,77
Maersk 8,72
Novo Nordisk 5,80
Novozymes 9,28
PANDORA A/S 8,71
Royal Unibrew 5,80
Topdanmark 11,57
Tryg 6,98
Vestas 8,69
Zendesk 8,69
Alibaba 0,41
ON Semiconductor 8,77
Activision 0,42
Robinhood 11,67
S&P Global 8,70
Alphabet 0,32
Splunk 8,67
New Oriental Education & Technology Group Inc. 21,25
Moderna 0,44
Marvell 8,61
Pinterest 0,41
Virgin Galactic 1,10
TG Therapeutics 8,88
Snap 0,63
NASDAQ 0,31
Pfizer 0,79
NIO 11,63
Polaris Inc 8,70
P&G 5,81
Peloton 0,67
Kirkland Lake Gold 8,74
Eqt 11,89
Cleveland-Cliffs 8,71
AMD 0,21
XPeng 0,80
IHS Markit 8,74
Workhorse 11,37
TechnipFMC 11,31
Spotify 2,29
Clorox 5,83
Clover Health 11,32
ChargePoint 11,41
Change Healthcare 8,43
China Petro. 7,04
Cintas 8,69
Cirrus Logic 8,73
Travel + Leisure 11,52
Coinbase 15,04
Baidu 0,35
RLX Technology 12,40
Netflix 0,32
EXACT Sciences 8,66
Lucid Group 11,69
Archer Daniels 8,79
DouYu International Holdings 11,35
Twitter 0,34
JD.Com 0,49
Zillow 8,73
Coupang 11,68
Array Technologies 8,05
Airbnb 8,69
Chindata Group Holdings 5,59
Intel 0,65
Lemonade 3,66
Iridium Communications 8,56
NVIDIA 0,24
MasterCard 0,56
Ebay 0,51
Wheaton Precious Metals 8,59
iQIYI 9,14
QuantumScape 11,55
Tenet Healthcare 11,55
Coca Cola 0,82
Pan American Silver 8,78
Ingersoll-Rand 8,63
Cognex 8,76
Micron 0,60
Root 6,39
SunPower 0,96
Rackspace Technology 5,86
Beyond Meat 0,47
Etsy 0,49
Transocean 15,98
Sprinklr 50,00
Corsair 11,59
Uber 0,53
Full Truck Alliance 11,88
Walt Disney 0,20
21Vianet Group 5,23
McDonald's 0,44
Lufax Holding 6,17
AT&T 5,78
Jinko Solar 29,81
Rocket Companies 5,84
J & J 0,20
Li Auto 8,61
American Airlines 2,89
Citi Group 0,52
Norwegian Cruise Line 0,99
Taiwan Semi. 0,20
Oatly 11,28
Zoom 0,31
Shopify 1,26
SmileDirectClub 11,22
Take-Two Interactive Software 8,70
UPS 0,42
Arrowhead Pharmaceuticals 8,69
Futu Holdings 8,75
Hyliion 11,97
ZipRecruiter 11,69
Teladoc 0,70
DTE Energy 5,82
Virtu Financial 5,86
Arrival 11,72
Fifth Third Bancorp 8,68
Canadian Solar 11,61
ContextLogic 11,13
Jefferies Financial 8,62
Doximity 14,68
Boeing 0,31
Paysafe 11,46
Costco 5,82
Nucor 8,74
Palo Alto Networks 8,71
NOV 11,86
Penn National Gaming 11,56
BlackBerry 12,60
Nikola Corporation 3,12
Nike 0,48
Asana 8,77
The Trade Desk 11,55
Sabre 11,23
AMC Networks 11,58
Luminar 11,40
Roku 0,44
Dollar General 5,79
Kohl's 8,77
DoorDash 5,81
InterActive 8,68
Appian 8,66
RenaissanceRe 5,80
FCX 8,55
Fisker 11,61
FuelCell Energy 9,18
MercadoLibre 8,70
Roblox 2,37
Oracle 0,40
RC Cruises 0,62
monday.com 36,44
Endeavor Group Holdings 11,79
ACADIA Pharmaceuticals 9,38
Playtika 5,79
Sage Therapeutics 11,48
PayPal 0,30
Iron Mountain 5,83
Cameco 11,30
American Water Works 8,69
Melco Resorts & Entertainment 5,99
AbCellera Biologics 10,97
Vertex 5,79
Credicorp 5,81
Grocery Outlet 5,92
Wendy's Company 11,42
MicroVision 11,93
Citrix Systems 5,83
CrowdStrike 0,41
Alaska Air 8,79
JetBlue Airways 11,82
WWE 11,54
UiPath 11,64
DISH Network 8,62
FedEx 0,46
Madison Square Garden Sports 5,80
Biogen 0,63
Skechers 8,71
Certara 7,53
Eli Lilly 8,69
salesforce.com 0,14
Ford 8,33
Anaplan 8,78
DocuSign 0,35
NortonLifeLock 5,66
Amgen 5,81
Bio-Rad 8,71
Quidel 8,68
Nanox 11,54
General Dynamics 9,29
Kimberly Clark 8,09
TMO 8,69
Merck 5,79
Discovery 8,76
Cree 8,73
Abbott 0,29
Marathon Oil 11,28
Barrick Gold 1,08
HP 8,75
Electronic Arts 5,80
Bruker 8,71
Petrobras 8,72
Seagate 8,65
Veeva Systems 8,71
DataDog 8,72
Bilibili 8,73
Palantir Technologies 1,05
BlackRock 8,70
BRF S.A. 11,82
Nordstrom 8,79
Dick's Sporting Goods 8,70
Mattel 8,47
Shake Shack 10,96
Alkermes 11,58
V.F. 8,64
HollyFrontier 8,81
International Game Technology 11,59
Ralph Lauren 8,74
DuPont de Nemours 8,70
Sociedad Quimica 11,47
Western Digital 8,78
First Majestic Silver 11,97
Harley-Davidson 8,57
Poshmark 5,76
Newmont 8,60
Colgate-Palmolive 5,84
Apellis Pharmaceuticals 11,54
VeriSign 5,79
Sanofi 5,85
Kingsoft Cloud Holdings 8,58
Bristol Myers 5,80
Adaptive Biotechnologies 8,81
Brands 8,71
C3.ai 5,80
Xilinx 8,71
Dell Technologies 8,67
Home Depot 8,68
Affirm Holdings 11,63
Everbridge 5,81
TripAdvisor 11,49
Schrodinger 8,70
Spirit Aerosystems 11,55
Berkshire Hathaway 0,50
Reinsurance 8,66
DraftKings 8,75
Mercury Systems 5,88
Zoetis 8,71
Fastly 0,98
Cardinal Health 5,84
Leslie's 7,15
Johnson Controls 11,62
Vale 8,74
General Electric 0,23
Yum! 8,66
Weibo 8,67
Deere 8,70
Ballard Power Systems 2,20
Lyft 0,42
ServiceNow 8,70
Tencent Music Entertainment 8,53
Alteryx 5,79
PTC 8,67
Toyota 9,31
Planet Fitness 8,73
Caterpillar 8,70
Seagen 8,72
Brunswick 8,64
Broadcom 8,70
Bright Horizons Family Solutions 8,70
Booz Allen Hamilton Holding 7,57
Cadence Design Systems 8,66
Kimco Realty 8,72
Proofpoint 5,78
Sea 0,58
Adobe 0,32
PepsiCo 5,79
Equifax 5,79
Signature Bank 8,69
United Airlines 0,76
IBM 0,33
Alnylam 8,73
Editas Medicine 11,69
Zebra 8,69
Agilent Technologies 8,71
Starbucks 0,19
Square 0,47
Dcp Midstream 11,62
DXC Technology 8,70
Colfax 11,62
Infosys 8,85
United States Steel 0,93
Snowflake 5,80
Liberty Global 5,65
JPMorgan 0,15
Nuance 8,64
Levi Strauss 8,54
Bumble 11,51
Kinross Gold 8,91
NovaGold Resources 11,99
Danaher 8,70
APA 11,40
Target 8,70
Qiagen 5,72
Regeneron 5,81
The Progressive 5,86
NextEra Energy 8,68
ExxonMobil 0,40
Ubiquiti 8,73
Mongodb 8,69
Copart 8,73
Amdocs 8,62
ViacomCBS 8,80
Franco-Nevada 5,83
Goldman Sachs 8,70
Suncor Energy 8,43
Cardlytics 11,60
Okta 8,68
Tyson Foods 5,82
Stellantis 6,02
Walmart 0,16
Visa 0,58
Kansas City Southern 8,68
Williams-Sonoma 8,69
Veracyte 11,58
AGNC Investment 8,76
NRG Energy 8,74
Skyworks Solutions 8,72
Lennar 8,65
Delta Air Lines 0,88
Lumen Technologies 5,56
BioMarin Pharmaceutical 5,85
VMware 8,12
MMC 5,80
L3Harris Technologies 5,80
Verizon 5,83
Carnival 1,08
Adient 11,48
Cloudera 11,67
General Motors 8,74
H&R Block 5,67
Edwards Lifesciences 5,84
Xcel Energy 5,75
Qualcomm 0,31
Sonos 11,46
Sasol 1,56
Northrop Grumman 5,81
Yandex 8,75
Aercap 11,68
American Tower 5,81
AutoZone 8,70
S.Copper 8,61
Burlington 8,69
Lululemon Athletica 8,69
Alcoa 11,46
Akamai 5,76
AEP 5,78
Middleby 8,70
Digital Realty 5,78
Trip.com Group 8,48
Energy Transfer 8,37
Twilio 0,83
Hilton 8,70
Invitae 8,60
Illumina 8,70
Southwest Airlines 0,47
National Beverage 8,67
Alliant Energy 5,89
Halozyme Therapeutics 8,57
CME 5,82
Jazz Pharmaceuticals 8,69
D.R. Horton 8,65
Cloudflare 8,70
Albemarle 11,58
Lowe's 8,68
T. Reuters 5,84
BMO 8,74
XP 8,62
UnitedHealth 8,70
Teck 8,81
Simon Property 8,69
NiuTechnologies 11,57
Rapid7 11,60
StoneCo 8,71
FirstEnergy 5,73
First Solar 0,79
Wells Fargo 0,76
EOG 8,74
Herbalife Nutrition 8,72
Hyatt 8,69
ICE 6,99
ICICI Bank 8,82
Intuit 8,70
Centene 5,78
Gilead 0,34
Microchip 8,71
Gaming and Leisure 8,72
Kellogg 5,86
GoDaddy 8,73
Newell Brands 8,86
HUYA 8,95
Twenty First Century 5,93
Wisconsin Energy 5,75
SBA Communications 5,80
CF Industries 8,58
Chegg 8,69
Molson Coors Beverage 5,89
CVS Health 5,77
Ameren 5,75
Avnet 11,62
Dominion 5,85
PerkinElmer 8,70
Toro 8,70
Texas Inst. 8,69
T-Mobile 8,72
International Paper 8,67
Canada Goose Holdings 11,71
Dropbox 1,11
Walgreens 5,70
Macy's 11,52
Xerox 5,79
Quanta Services 8,72
Reliance Steel & Aluminum 8,69
Fiverr International 4,62
Brown & Brown 5,78
Tandem Diabetes Care 8,69
Yamana Gold 10,32
BDX 5,80
Cheniere Energy 8,74
iRobot 11,60
Chevron 8,67
SLM 8,58
Smith [A.O.] 8,63
ABIOMED 8,68
Las Vegas Sands 5,87
Fidelity 5,84
Sempra Energy 5,84
3M 0,35
Ingredion 5,88
Humana 8,69
Autodesk 8,71
Lockheed Martin 8,12
AIG 8,81
Capital One 8,69
EastGroup Properties 8,71
Huntington Ingalls 5,82
NiSource 6,00
Canadian National Railway 5,85
Fiserv 5,82
Moody's 5,81
TC Energy Corporation 8,16
McAfee 5,97
BNY Mellon 5,88
Kraft Heinz 8,71
Pool Corporation 8,69
Bank Of America 0,92
Accenture 8,69
Thor Industries 8,73
SVB Financial 8,69
REGAL 8,68
Church & Dwight 8,66
Hormel Foods 5,73
Consolidated Edison 5,77
Vornado Realty Trust 5,89
RH 8,69
Datto 5,74
Prologis 8,67
IDEXX Laboratories 8,70
Chipotle 8,70
Live Nation 8,64
Roper Industries 5,80
Schlumberger 9,35
Mosaic 8,51
Advanced Energy 11,57
Flavors & Fragrances 5,82
Boston Scientific 5,82
Sony 1,23
Chewy 8,69
CWB 4,05
Atmos Energy 5,83
Old Dominion 8,69
Pentair 8,72
Sherwin-Williams 8,71
Hanesbrands 8,77
FireEye 11,39
Avalonbay Communities 5,78
Cooper 5,80
Estee Lauder 8,70
Best Buy Co. 8,66
Charter Spectrum 8,70
AbbVie 5,83
Coty 2,73
Morgan Stanley 8,67
Cognizant 8,65
CIGNA 8,70
Qorvo 8,68
Ovintiv 11,46
Occidental 0,90
The Kroger Co. 5,94
Realty Income 5,81
Intuitive Surgical 8,69
Linde 5,80
UNP 8,69
NScorp 8,69
Enbridge 5,94
NY Bancorp 5,90
Gap 8,76
Applied Mat. 0,33
Medtronic 5,83
Emerson 8,72
Cisco 0,42
Energizer 11,54
Magellan 8,64
APD 5,79
Zscaler 0,44
Agnico-Eagle Mines 8,69
Ambarella 11,60
Raytheon Technologies 0,27
Hewlett Packard 8,80
Royalty Pharma 5,93
News Corp 11,70
Cabot Oil & Gas 5,76
DENTSPLY Sirona 8,69
M&T Bank 5,83
Arista Networks 8,70
Expedia 0,29
Invesco 8,55
Brookfield 8,79
Juniper Networks 5,80
Booking Holdings 8,70
F5 Networks 8,70
Cenovus 9,96
AMEX 0,27
Cincinnati Financial 8,66
Flex 8,45
Sun Communities 5,81
Monster Beverage 8,69
Foot Locker 11,61
SL Green Realty 11,54
Valero Energy 8,73
Boston Properties 5,79
Acuity Brands 11,58
The Travelers Companies 8,72
Extra Space Storage 5,83
Sonoco 5,83
CarMax 8,66
Davita Healthcare Partners 8,69
Genpact 8,67
Discover Financial 8,70
CenterPoint Energy 8,62
Imperial Oil 11,44
NCR 11,49
Devon Energy 10,45
BOK Financial 8,69
NetApp 8,68
General Mills 5,87
Paycom 8,69
Under Armour 1,10
Sealed Air 8,64
Targa 8,65
TAPESTRY 8,76
ONEOK 8,80
Wabtec 8,74
Caesars Entertainment 8,71
Corning 8,74
Waste Management 5,83
Fastenal 8,69
CIENA 8,62
Graco 8,63
Autonation 8,68
Capri Holdings 8,72
Spectrum Brands 11,55
Fortinet 8,71
Avantor 8,63
Ulta Beauty 8,71
Mohawk Industries 8,70
Hologic 8,71
Scotts Miracle-Gro 8,70
PPD 8,76
Host Hotels 8,80
Rogers Communications 5,92
Royal Gold 8,67
Borgwarner 8,79
J2 Global 11,60
PulteGroup 8,65
Canon 9,35
Marriott International 0,72
Enterprise Prod. 8,81
LivePerson 11,60
Henry Schein 6,99
Old Republic 8,48
Blackbaud 11,61
MGM 0,62
Flowserve 11,57
Atlassian 8,70
Phillips 66 8,68
Agco 8,68
Western Union 5,61
Regency Centers 5,75
Hasbro 8,72
Ecolab 8,72
Baker Hughes 8,89
Ross Stores 8,72
Whirlpool 8,68
Essex Property Trust 5,80
J.M. Smucker 5,84
KLA 8,68
Xylem 8,67
PG&E 2,59
Maxim 8,71
HCA Healthcare 8,68
Teradyne 8,67
PVH 8,68
Altria 5,84
Marathon Petroleum 8,73
Avient 11,48
Pag Seguro Digital 8,72
Teva 8,24
Ventas 8,60
Exelon 5,92
The TJX Companies 8,70
Wex 8,75
Loews 8,64
Waters 8,70
The AES 8,85
Motorola 5,81
Bunge 8,77
US Bancorp 5,90
Gildan 11,49
Comerica Inc 8,74
Halliburton 11,49
Lincoln National 8,77
Darden Restaurants 8,71
CBRE 8,73
Howard Hughes 11,53
Axis Capital 5,72
Omnicom 5,88
Chubb 8,71
Enersys 11,63
AFLAC Inc 8,69
ACI Worldwide 11,67
Wynn Resorts 8,72
NXP Semiconductors 8,70
Eagle Materials 11,59
Restaurant Brands 8,66
Scotiabank 8,79
Msci 8,71
Match Group 8,69
Philip Morris 5,80
Lam Research 0,49
Kennametal 11,49
Honeywell 8,68
Comcast 5,76
Duke Energy 5,79
Textron 8,65
Insmed 11,52
Ameriprise Financial 8,70
Mondelēz 5,85
Arch Capital 5,92
Stanley Black & Decker 8,70
UDR 5,91
Webster Financial 11,68
AmerisourceBergen 5,77
MGIC Investment 11,80
Ugi 8,59
Welltower 8,73
Louisiana-Pacific 11,58
Equity Residential 5,81
LabCorp 8,72
Canadian Imperial 8,74
IQVIA Holdings 8,72
Itau Unibanco 5,92
ConocoPhillips 8,79
Transdigm 8,70
Bausch Health 8,60
Synovus Financial 8,58
SYSCO 8,71
Hess 8,64
LyondellBasell Industries 8,67
HBAN 9,09
Assurant 8,69
Eastman Chemical 8,70
Umpqua 11,82
Cummins 8,70
Crown Cork & Seal 8,71
Knight Transportation 5,89
Unum 11,49
Ball 6,41
American Campus 8,78
Parker 8,69
Omega Healthcare 8,68
Lear 10,41
McKesson 5,82
Cerner 5,79
Anthem 8,11
ADP 5,82
Aecom 8,77
Alexandria 5,83
Align Technology 8,69
Allegion 5,81
Allison Transmission 5,83
American Homes 4 Rent 8,82
Amphenol 8,77
Ametek 8,72
Analog Devices 8,72
ANSYS 8,68
Aon 5,80
Aptargroup 8,77
Essential Utilities 5,87
Ares Capital 8,68
Arrow 8,65
Arthur J. Gallagher 8,66
Ashland 11,61
AspenTech 8,68
Avery Dennison 8,71
Baxter 5,86
BCE 5,83
Broadridge 8,69
C.H. Robinson 5,83
Camden 6,96
Campbell Soup 5,90
Canadian Natural Resource 8,56
Carter's 5,77
CDK 11,70
CDW 8,71
Celanese 8,73
Cemex 8,65
CGI 5,77
Charles Schwab 8,73
Clean Harbors 11,52
CMS Energy 7,03
CNA Financial 5,82
Columbia Sportswear 8,67
Commerce Bancshares 5,82
ConAgra Foods 5,91
Constellation Brands 8,69
Copa Holdings 11,58
Corteva 8,73
Crane 11,63
Crown Castle International 5,83
CSX 8,67
Dolby 8,71
Dollar Tree 8,68
Donaldson 8,71
Douglas Emmett 5,65
Dover 8,68
Duke Realty 5,73
East West Bancorp 8,68
Eaton 8,72
Ecopetrol 8,73
Edison International 5,89
Encompass Health 8,68
Equinix 5,81
Everest Re 5,78
EXPD 8,70
Factset Research 5,81
Federal Realty 5,77
Ferrari 5,80
Fidelity National Financial 8,67
First Horizon 8,34
First Republic Bank 8,72
Flowers Foods 5,90
FMC 8,69
Fortune Brands 8,75
Fox Factory Holding 11,59
Franklin 8,56
Frost 11,56
Gartner 8,70
Gentex 8,57
Genuine Parts 8,70
Global Payments 8,70
Globe Life 5,76
Graphic Packaging 6,68
Healthpeak Properties 5,70
HEICO 8,68
Hexcel 11,54
HIG 8,64
Honda 5,71
Huntsman 8,50
IDEX Corporation 8,67
Illinois TW 8,12
Incyte 5,76
IPG - interpublic 8,80
IPG Photonics 8,68
ITT 9,34
J.B. Hunt 8,72
Jabil Circuit 8,63
Jack Henry & Associates 5,79
Jacobs Engineering 8,74
Janus Henderson 8,67
Jones Lang Lasalle 8,71
KBR 11,62
KeyCorp 8,89
Keysight Technologies 8,71
Kilroy Realty 5,83
Kinder Morgan 6,03
Kirby 11,61
Lamar Advertising 11,56
Lattice Semiconductor 8,73
Lazard 11,68
Leggett & Platt 8,68
Lennox 8,69
Lincoln Electric 8,69
Littelfuse 8,72
LKQ 8,63
LPL Financial 8,72
MAA 5,83
Magna International 8,66
Manpower 8,69
Manulife 8,44
Markel 5,82
Martin Marietta Materials 8,70
Masco 8,79
Masimo 8,72
McCormick 5,80
Mdu Res 8,72
MetLife 8,62
Mettler-Toledo 8,70
MSC 11,55
National Fuel Gas 5,87
Newmarket 7,80
Nielsen Holdings 8,82
Nordson 8,68
Northern Trust 6,94
O'Reilly 8,12
Oge Energy 5,79
Open Text 5,82
Oshkosh Truck 8,68
Owens Corning 8,72
PACCAR 8,76
Packaging 8,66
Paychex 8,70
People's United Financial 5,94
Pioneer Natural Resources 8,72
PNC Financial 8,67
Popular 11,55
PPG Industries 8,73
PPL 5,71
Principal Financial 8,60
Prosperity Bancshares 11,53
Prudential Financial 8,68
Public Service 5,89
Radian Group 11,37
Raymond James 8,71
Rayonier 11,48
Regions Financial 8,49
Republic Services 5,80
Robert Half 8,66
Rockwell Automation 8,71
RBC 5,78
RPM 8,65
SEI Investments 9,30
Silgan 5,84
Silicon Laboratories 8,67
Snap-On 8,72
SS&C 8,72
State Street 6,93
Steel Dynamics 8,66
Stericycle 11,57
Stifel 8,78
Stryker 8,71
Sun Life Financial 8,72
T. Rowe Price 8,72
Te Connectivity 8,66
Teledyne Technologies 8,70
Teleflex 8,71
TELUS 5,78
Tenaris 8,55
The Allstate 5,81
The Blackstone 8,65
The Hain Celestial 11,58
Southern Company 5,80
Toll Brothers 8,75
TD Bank 8,61
Tractor Supply 8,72
Trimble Navigation 8,70
Trinity Industries 11,58
Truist Financial 8,78
United Rentals 8,70
Univar 11,75
Universal Health Services 8,71
Valmont 11,60
Vereit 8,78
Verisk Analytics 5,80
Visteon 11,56
Vulcan Materials 8,72
W.P. Carey 8,75
W.R. Berkley 5,74
W.R. Grace 11,65
Westlake Chemical 8,77
Weyerhaeuser 8,80
Williams Companies 8,82
Willis Towers Watson 5,80
Zimmer Biomet 8,67
Zions Ban 8,76
Denali Therapeutics 8,73
Warner Music Group 5,66
Carrier Global 8,70
Aramark 8,67
New Residential Investment 11,93
Sotera Health 5,97
Petco Health and Wellness Company 5,73
agilon health 11,50
AppLovin 11,54
Avalara 11,62
Laureate Education 11,65
Public Storage 11,57
MP Materials 11,67
Opendoor 11,61
Diamondback Energy 11,62
FIGS 11,52
Flywire 19,73
Paymentus 24,30
Marqeta 11,50
Tattooed Chef 11,61
Mister Car Wash 32,32
Bright Health Group 15,85
First Advantage 11,45
Sibanye Stillwater 11,43
Dada Nexus 11,71
Integral Ad Science 24,37
Krispy Kreme 11,77
Clear Secure 25,92
LegalZoom.com 11,73
SentinelOne 13,61
Plug Power 11,74
Clean Energy Fuels 11,05
Sunrun 11,54
United Microelectronics 11,25
MicroStrategy 11,58
Marathon Digital Holdings 11,47
Hercules Capital 11,29
AGL Energy 6,23
Santos 8,96
Afterpay Touch Group 1,31
Woolworths 0,89
Computershare 5,89
Oil Search 5,82
Ampol 5,62
Sonic healthcare 5,77
ALS 11,12
Sydney Airport 2,99
Incitec Pivot 8,49
Aristocrat 8,70
a2 Milk 3,84
CIMIC Group 8,43
Mineral Resources 11,56
AMP 21,55
Qantas Airways 5,08
QBE Insurance 6,28
Newcrest Mining 5,62
Atlas Arteria 11,01
Harvey Norman 7,93
Suncorp Group 5,90
Crown Resorts 5,21
Transurban 5,64
Rio Tinto 5,84
Xero 8,66
JB Hi-Fi 11,48
Brambles 5,98
Worleyparsons 11,28
Treasury Wine Estates 1,90
Janus Henderson 8,74
Ausnet Services 12,65
Alumina 13,69
LendLease 5,73
Fortescue Metals 0,95
Cochlear 5,82
Challenger 12,14
Orica 5,54
Aurizon 6,00
Fisher & Paykel Healthcare 5,66
BHP (AU) 0,65
Vicinity Centres 14,36
Telstra 9,21
Stockland 7,81
Medibank 6,97
BlueScope Steel 8,69
Macquarie 8,67
Scentre Group 8,88
REA Group 8,69
Wesfarmers 8,77
APA 6,08
NAB 0,88
WBC 0,93
Ansell 11,58
ANZ 0,83
ASX 5,82
Bendigo And Adelaide Bank 12,11
carsales 11,57
CBA 0,80
Coles Group 1,31
CSL 0,75
Fletcher Building 11,23
Goodman Group 8,71
Insurance Australia 4,74
James Hardie 8,80
Origin Energy 5,48
OZ Minerals 11,59
Qube 11,83
Ramsay Health Care 5,75
Resmed 5,71
Seek 8,87
Seven Group Holdings 8,87
Spark New Zealand 5,16
Tabcorp 9,33
Woodside Petroleum 5,78
Rolls-Royce 0,56
Tesco 0,85
Ryanair 8,33
Cineworld 11,70
BAE Systems 9,27
IMI 11,58
LSE 5,80
Standard Chartered 5,80
Royal Dutch Shell 0,55
Anglo American 8,70
Whitbread 9,27
Smith & Nephew 6,97
IAG 0,80
Morrison 11,57
Marks & Spencer 1,61
Samsung 8,70
Homeserve 5,81
Travis Perkins 11,59
GlaxoSmithKline 6,96
BHP Group 8,70
Renishaw 11,62
easyJet 1,44
Antofagasta 8,70
AstraZeneca (UK) 5,80
Experian 5,80
Persimmon 8,70
RB 6,96
BP 0,52
Unilever 0,32
Prudential 8,70
Lloyds Banking Group 0,50
Fresnillo 11,58
Informa 5,81
Pearson 11,58
Carnival 5,81
LGEN 8,70
Bunzl 8,70
Ocado 0,85
Royal Mail 1,00
National Grid 6,96
Barratt Developments 8,70
DCC 5,80
Sage 8,12
British Foods 9,28
British American Tobacco 5,81
Taylor Wimpey 5,81
Weir 8,70
NatWest 1,08
SSE 8,11
InterContinental Hotels 8,70
Diageo 5,80
Evraz 8,70
Inchcape 5,80
Barclays 0,60
Bellway 5,80
Centrica 11,61
HSBC 0,68
Hiscox 5,80
Meggitt 11,62
Glencore 8,69
Polymetal International 5,81
Halma 5,80
Land Securities 9,27
British Land 9,28
Vodafone 0,50
Kingfisher 10,43
Aviva 6,96
Next 8,69
Rio Tinto 8,69
Croda International 5,80
Sainsbury's 6,95
Entain 8,70
Rotork 11,59
IG Group 5,81
Compass 6,96
WPP 8,70
Hargreaves L. 10,43
St James's Place 8,69
Spectris 11,58
Ferguson 8,70
Hikma Pharmaceuticals 5,80
Rightmove 5,81
RELX 5,80
ITV 11,63
Abrdn 10,44
Ashmore 10,43
Intermediate Capital 8,70
Rentokil Initial 8,69
Imperial Brands 5,81
Electrocomponents 11,59
3i 8,70
Howden Joinery 11,59
Berkeley Group 5,81
Intertek 5,81
Smiths 8,70
Direct Line 5,82
SEGRO 5,81
Tate & Lyle 6,96
Admiral 11,58
Ashtead 8,70
Derwent London 5,81
Hays 11,62
J. Matthey 9,27
Mondi 5,80
Pennon 5,81
Phoenix Group 5,80
Schroders 8,70
Severn Trent 5,80
DS Smith 5,80
Spirax-Sarco Engineering 5,80
United Utilities 6,97
Morphosys 5,92
Symrise 5,79
Heidel. Cement 8,73
Vonovia 5,84
Zalando 0,61
Evotec 8,70
TUI 6,01
Volkswagen 1,35
D. Lufthansa 2,44
ThyssenKrupp 2,78
Deutsche Bank 2,21
Infineon 0,70
BMW 0,41
Delivery Hero 2,72
Adidas 0,44
Siemens 0,34
EADS 1,49
Nemetschek 5,85
Henkel 5,81
Hochtief 5,87
HelloFresh 0,88
Bayer 0,46
RWE 5,76
Daimler 0,30
Continental 8,65
Puma 8,74
Fuchs Petrolub 8,05
Fresenius Med 5,73
Fraport 2,72
Fresenius 5,82
Commerzbank 4,29
Beiersdorf 5,80
Merck 5,79
Deutsche Post 0,41
SAP 0,38
Dialog Semiconductor 8,74
1&1 Drillisch 6,02
E.ON 5,56
ProSiebenSat.1 11,43
Carl Zeiss Meditec 8,70
Hannover Re 5,79
Rheinmetall 11,65
Porsche 0,76
Uniper 5,98
MTU 10,42
Brenntag 5,77
LANXESS 5,85
T Immobilien 5,72
GEA 9,25
Munich Re 5,82
BASF 0,35
Aurubis 5,74
Covestro 8,73
DeutscheBörse 5,81
Deutsche Telekom 1,34
Gerresheimer 11,60
LEG 5,78
QIEN 8,63
Rational 5,82
Siemens Healthineers 5,73
United Internet 5,96
Wacker 8,74
Deutsche Wohnen 5,72
MAN 16,57
Iliad 5,80
JCDecaux 5,59
Air France-KLM 11,30
Alten 5,79
Eurazeo 11,56
Lagardere 11,83
Valeo 5,68
Ubisoft 5,87
Atos 5,72
Alstom 5,95
Kering 5,80
Loreal 5,79
Klepierre Reit 8,90
SES 5,29
Hermes Intl 5,81
BNP Paribas 0,46
Biomerieux 5,86
EDF 5,52
Veolia 5,82
Suez 8,83
Rexel 11,69
Sanofi-aventis 5,74
Gaztransport & Technigaz 5,82
Axa 5,59
Renault 0,71
Schneider Elec. 8,73
Air Liquide 5,83
Carrefour 7,20
Total 0,63
Orange 6,15
Danone 5,88
Imerys 5,89
LVMH 0,39
Société Générale 0,94
Icade 5,81
Plastic Omnium 8,62
ENGIE 6,13
Vinci 5,81
Rubis SCA 5,87
Korian 5,95
Pernod Ricard 5,79
Safran 8,74
Casino 5,70
Accor 10,49
Eurofins Scientific 8,68
Dassault System 5,69
Christian Dior 5,80
Thales 5,87
Sodexo 5,81
Remy Cointreau 5,78
Ipsen 5,77
ADP 5,86
Arkema 5,76
Bollore 4,98
Bouygues 7,07
Bureau Veritas 11,63
Capgemini 8,68
CNP Assurances 5,68
Covivio 5,81
Crédit Agricole 8,90
Edenred 5,82
Eiffage 5,77
Essilor 6,99
Faurecia 5,82
Gecina 5,79
Groupe Eurotunnel 5,96
Legrand 5,76
Michelin 5,78
Nexans 8,14
Orpea 11,53
Publicis 8,69
Saint-Gobain 8,66
Scor 5,93
STMicroelectronics 0,63
Teleperformance 5,81
Vivendi 5,67
Wendel 8,09
A2A 8,96
Atlantia 10,40
Banca Generali 5,81
Brembo 5,79
Buzzi Unicem 10,45
Campari 5,85
CNH Industrial 8,73
De'Longhi 8,69
Enel 0,30
Eni 0,73
ERG 11,58
Exor 9,27
Leonardo-Finmeccanica 11,59
Generali 5,78
Intesa 0,55
Iren 9,02
Mediaset 11,62
Mediobanca 9,32
Moncler 8,75
Poste Italiane 6,18
Prysmian 6,95
Recordati 5,81
Salvatore Ferragamo Italia 5,81
Snam 7,03
Telecom Italia 6,19
Tenaris 8,17
Terna - Rete 5,75
UniCredit 0,60
Unipol 5,88
UnipolSai 9,82
Banco BPM 11,47
Pirelli & C 5,81
Nexi 5,78
FinecoBank 5,80
Interpump Group 5,88
MUFG 5,81
SoftBank 8,69
Nintendo 0,33
Toshiba 8,70
Nissan 8,70
Panasonic 11,58
Mazda 8,70
Bridgestone 5,81
MOL 5,79
OTP Bank 1,68
Hitachi 8,70
Suzuki 8,70
Richter 5,87
Toyota (Japan) 5,80
NTT 5,81
Mizuho Financial 5,80
Itochu 5,81
Canon (Japan) 5,80
Japan Tobacco 5,81
KDDI 5,81
JXTG 5,81
Sumitomo 5,80
Seven & i 5,81
Marubeni 5,81
Denso 8,69
Takeda 5,80
Mitsubishi Corp 5,80
Komatsu 8,70
Resona 5,79
Mitsubishi Estate 5,81
Sony (Japan) 8,69
ORIX 5,80
Shin-Etsu Chemical 8,69
Aeon 8,70
Subaru 5,80
Astellas Pharma 5,81
Japan Post 5,80
Honda (Japan) 5,81
Kao 5,80
Otsuka Holdings 5,81
FANUC Corp 8,70
SoftBank Corp 5,80
Daifuku 8,70
Capcom 8,71
Asahi Group Holdings 5,80
Capitec Bank 8,71
Sasol 3,47
Impala Platinum 8,70
Naspers 8,70
AngloGold Ashanti 5,82
CapitaLand 5,73
MTN Group 0,42
Gold Fields 1,49
SingTel 7,64
DBS Group 5,82
Nedbank Group 11,59
OCBC Bank 5,85
SGX 5,76
Anglo American Platinum 8,72
Shoprite 5,82
Singapore Airlines 2,56
United Overseas Bank 5,78
NEPI Rockcastle 11,59
Clicks 5,80
Keppel Corporation 6,32
City Developments 5,81
Aspen Pharmacare 11,60
Sanlam 5,81
Venture 5,78
Kumba Iron Ore 8,70
Bidvest Group 5,82
Wilmar International 8,60
SATS 5,82
FirstRand 1,21
Old Mutual 6,15
Jardine Cycle & Carriage 5,81
Jardine Matheson Holdings 5,81
Northam Platinum 8,70
Bid Corp 5,80
Dairy Farm International Holdings 5,68
Absa Group 8,70
Aalberts Industries 5,84
ABN AMRO 2,36
Aegon 9,62
Ahold Delhaize 5,76
AkzoNobel 5,79
Aperam 11,69
ArcelorMittal 0,80
ASM 8,69
ASML 0,37
Boskalis 11,70
DSM 5,79
Heineken 5,77
ING 2,14
KPN 8,31
NN Group 5,81
OCI 11,94
Philips 8,62
Randstad 8,65
RDS 1,35
SBM Offshore 9,44
Vopak 5,87
Wolters Kluwer 5,82
Just Eat Takeaway 5,84
Corbion 11,68
GrandVision 11,43
Elisa 10,42
Fortum 8,87
Huhtamaki 5,90
Kesko 8,85
Kone 5,79
Neste Oil 9,25
Nokia 4,46
Nokian Renkaat 11,68
Orion 11,58
Sampo 5,70
Stora Enso 5,61
Telia Company 6,27
Tieto 11,49
UPM 5,77
Valmet 5,89
Wärtsilä 11,72
AB Inbev 5,88
Ackermans 11,60
Ageas 5,68
Proximus 11,43
Colruyt 8,20
GBL 10,44
KBC Group 9,19
Solvay 8,11
Telenet 11,68
UCB 8,09
Umicore 9,32
ABB 21,97
Adecco 21,21
AMS AG 1,30
Baloise 5,79
Clariant 24,30
Credit Suisse 2,49
DKSH 8,66
Dufry 21,67
EMS 20,82
Vifor Pharma 20,99
Geberit 19,59
Acciona 5,82
Acerinox 6,27
Georg Fischer 8,70
Givaudan 19,82
ACS 9,25
Aena 5,85
Helvetia 23,31
Holcim 21,08
Julius Baer 21,51
Amadeus IT Holding 5,72
Kuehne + Nagel 5,81
Logitech 20,92
Lonza 19,62
Nestlé 20,08
Bankinter 5,07
Bbva 4,28
Novartis 20,38
Caixabank 9,23
Oerlikon 27,78
Cellnex 5,76
Enagás 5,95
Partners 15,75
PSP Swiss 20,98
Endesa 5,64
Ferrovial 5,99
Richemont 21,12
Gamesa 8,59
Roche 0,17
Gas Natural 5,89
Schindler 19,93
SGS 40,15
Sika 8,68
Grifols 5,97
Sonova 19,73
Straumann 18,77
Iberdrola 5,70
Sulzer 21,01
Inditex 0,80
Mapfre 13,22
Red Electrica 5,52
Swatch 10,44
Swiss Life 19,55
Repsol 2,50
Swiss Prime Site 20,73
Swiss Re 10,38
Santander 7,58
Swisscom 6,96
Telefónica 5,91
Viscofan 5,79
Temenos 20,21
Zurich Fin. 5,80
Ebro Foods 8,12
UBS Group 8,46
BB Biotech 18,36
Coca-Cola HBC 8,97
OTE 8,93
Andritz 11,51
CA Immo 5,72
OPAP 11,31
Erste Group 1,09
OMV 11,64
Raiffeisen 11,70
Verbund 11,63
Voestalpine 5,85
WienerBerger 11,65
Bank Pekao 5,82
Santander Bank Polska 5,83
KGHM Polska Miedź 8,72
PGE 11,82
PGNiG 9,19
PKN Orlen 1,44
PKO Bank Polski 5,82
PZU 5,86
CD Projekt 1,06
Cyfrowy Polsat 5,88
Dino Polska 8,70
Allegro 5,79
AIA 5,76
Bank Of China 8,55
Bank of E.Asia 6,24
BOC 5,96
CK Hutchison 5,87
China Life 6,20
China Longyuan Power 8,42
China Mobile 5,92
China overseas 5,51
China Railway 6,36
China Resources 8,76
China Shenhua 5,49
China Telecom 7,23
China Unicom 5,37
CITIC 5,55
CLP 5,88
CNOOC 5,92
Geely Automobile 2,60
Hang Seng Bank 5,80
HK & China Gas 5,48
HKEx 1,12
HSBC 5,87
MTR 5,75
PetroChina 7,05
Ping An 5,78
SHK 5,77
Sinopec 6,46
Tencent 0,52
Wharf 5,74
Xiaomi 2,26
BYD 0,90
Sands China 5,75
Galaxy Entertainment Group 8,72
Meituan 1,14
Country Garden Services Holdings 1,15
CK Asset Holdings 5,83
ESR 8,80
Kuaishou 11,58
EDP 5,25
Galp Energia 11,23
Jerónimo Martins 11,41
EDP Renovaveis 8,61
CRH 11,48
Kerry Group 11,63
Kingspan 5,89
Flutter Entertainment 8,67
Smurfit Kappa 5,88
Råvaror
Namn Handlarpoäng per 10.000 SEK
Olja 0,65
Brentolja 0,95
Naturgas 1,17
Low Sulphur Gasoil 2,91
Värmeolja 0,92
Vete 1,19
Silver 1,19
Koppar 0,52
Platina 3,31
Palladium 3,52
Bensin 2,54
Feeder Cattle 1,44
Guld 0,18
Lean Hogs 1,04
Socker 1,94
Kaffe 1,34
Sojabönor 1,03
Bomull 1,94
Majs 1,46
Levande boskap 0,82
Kakao 1,97
EUA 1,29
Krypto
Namn Handlarpoäng per 10.000 SEK
Bitcoin 3,49
Ethereum / Bitcoin 16,82
Ethereum 3,49
Krypto 10 Index 6,96
Litecoin 5,22
Stellar 11,67
Bitcoin Cash ABC 22,47
Cardano 5,80
NEO 30,99
EOS 23,52
IOTA 42,52
Index
Namn Handlarpoäng per 10.000 SEK
Tyskland 30 0,15
Schweiz 20 0,29
USA 500 0,19
Australien 200 0,47
USA 30 - Wall Street 0,13
Europa 50 0,57
US-TECH 100 0,15
Japan 225 0,51
Frankrike 40 0,31
Nederländerna 25 0,53
Hong Kong 50‏ 0,40
Spanien 35 1,19
Sverige 30 0,24
VIX Volatilitet Index 12,75
Storbritannien 100 0,33
USA 2000 0,37
Danmark 25 2,41
Singapore 25 0,91
Italien 40 0,92
Norge 25 1,50
Krypto 10 Index 6,96
Fastighetsjättar index 1,89
Kina A50 1,16
Tyskland MCap 6,71
NYSE FANG+ Index 0,75
Grekland 25 10,74
Cannabis aktieindex 9,27
Ungern 12 3,33
Polen 20 1,04
Österrike 20 14,17
Nifty 50 0,33
Valuta
Namn Handlarpoäng per 10.000 SEK
EUR/USD 0,08
EUR/GBP 0,20
EUR/AUD 0,18
EUR/NZD 0,41
EUR/CAD 0,39
EUR/CHF 0,32
GBP/USD 0,11
AUD/USD 0,13
NZD/USD 0,37
USD/CAD 0,19
USD/CHF 0,22
USD/JPY 0,11
US Dollar Index 0,38
AUD/CAD 0,38
AUD/CHF 0,52
AUD/JPY 0,29
AUD/NZD 0,28
CAD/CHF 0,64
CAD/JPY 0,40
CHF/JPY 0,24
EUR/JPY 0,18
GBP/AUD 0,20
GBP/CAD 0,23
GBP/CHF 0,37
GBP/JPY 0,23
GBP/NZD 0,47
NZD/CAD 0,67
NZD/CHF 0,74
NZD/JPY 0,46
USD/SGD 0,34
AUD/SGD 0,58
EUR/SGD 0,36
GBP/SGD 0,62
CHF/DKK 0,71
CHF/HUF 6,12
CHF/NOK 0,79
CHF/SEK 2,45
EUR/CZK 1,10
EUR/DKK 0,23
EUR/HUF 5,56
EUR/MXN 1,72
EUR/NOK 0,55
EUR/PLN 0,64
EUR/SEK 0,52
EUR/TRY 5,70
EUR/ZAR 3,51
GBP/DKK 0,39
GBP/NOK 0,59
GBP/SEK 0,41
GBP/THB 2,54
GBP/TRY 3,84
GBP/ZAR 1,27
USD/CNH 0,49
USD/CZK 2,49
USD/DKK 0,19
USD/HKD 0,24
USD/HRK 3,31
USD/HUF 0,77
USD/KRW 3,03
USD/MXN 0,64
USD/NOK 0,71
USD/PLN 0,76
USD/RON 3,08
USD/RUB 1,11
USD/SEK 0,81
USD/TRY 2,19
USD/ZAR 1,82
SGD/JPY 1,08
TRY/JPY 9,57
DKK/NOK 1,65
SEK/NOK 1,47
Optioner
Namn Handlarpoäng per 10.000 SEK
Olja | Call 74 | sep 70,94
Apple | Call 150 | aug 25,29
Europa 50 | Call 4200 | aug 93,48
Tesla | Call 695 | aug 18,26
Natural Gas | Put 3.8 | sep 107,95
Netflix | Put 495 | aug 91,44
USA 500 | Put 4420 | aug 56,33
Guld | Put 1785 | sep 57,22
Amazon | Call 3350 | aug 68,69
Nederländerna 25 | Call 760 | aug 44,81
Tyskland 30 | Call 15100 | aug 31,14
NASDAQ 100 | Put 14450 | aug 35,20
NIO | Put 39 | aug 51,33
Storbritannien 100 | Call 7100 | aug 139,74
USA 500 | Call 4400 | aug 42,91
EUR/USD | Call 1.185 | aug 127,10
EUR/USD | Call 1.175 | aug 65,46
EUR/USD | Call 1.18 | aug 87,63
EUR/USD | Call 1.19 | aug 162,34
EUR/USD | Call 1.195 | aug 410,63
EUR/USD | Call 1.2 | aug 831,04
EUR/USD | Call 1.17 | aug 47,87
EUR/USD | Call 1.165 | aug 37,56
EUR/USD | Put 1.165 | aug 791,15
EUR/USD | Put 1.17 | aug 1077,27
EUR/USD | Put 1.2 | aug 72,43
EUR/USD | Put 1.195 | aug 110,74
EUR/USD | Put 1.19 | aug 119,81
EUR/USD | Put 1.18 | aug 447,48
EUR/USD | Put 1.175 | aug 1077,27
EUR/USD | Put 1.185 | aug 188,67
Natural Gas | Call 3.9 | sep 71,23
Natural Gas | Call 3.8 | sep 36,22
Natural Gas | Call 3.95 | sep 66,48
Natural Gas | Call 3.85 | sep 30,89
Natural Gas | Put 3.85 | sep 87,99
Natural Gas | Call 4.05 | sep 104,19
Natural Gas | Put 3.95 | sep 69,25
Natural Gas | Call 4 | sep 75,55
Natural Gas | Call 4.1 | sep 120,36
Natural Gas | Call 4.15 | sep 139,61
Natural Gas | Put 3.9 | sep 82,51
Natural Gas | Put 4.15 | sep 47,17
Natural Gas | Put 4.1 | sep 53,29
Natural Gas | Put 4 | sep 59,66
Natural Gas | Put 4.05 | sep 61,23
Deutsche Bank | Call 9.6 | aug 47,01
Deutsche Bank | Call 9.4 | aug 48,88
Deutsche Bank | Call 9.8 | aug 70,09
Deutsche Bank | Put 9.8 | aug 484,77
Deutsche Bank | Call 10 | aug 88,14
Deutsche Bank | Call 10.8 | aug 232,69
Deutsche Bank | Put 9.4 | aug 664,83
Deutsche Bank | Put 9.6 | aug 581,73
Deutsche Bank | Call 10.4 | aug 122,47
Deutsche Bank | Call 10.2 | aug 114,06
Deutsche Bank | Call 10.6 | aug 200,60
Deutsche Bank | Put 10.6 | aug 153,09
Deutsche Bank | Put 10.2 | aug 232,69
Deutsche Bank | Put 10.4 | aug 172,36
Deutsche Bank | Call 11.2 | aug 423,07
Deutsche Bank | Put 10.8 | aug 116,35
Deutsche Bank | Call 11 | aug 310,25
Deutsche Bank | Put 10 | aug 363,58
Deutsche Bank | Put 11 | aug 89,50
Deutsche Bank | Put 11.2 | aug 71,82
NIO | Call 39 | aug 29,20
NIO | Call 40 | aug 32,75
NIO | Put 40 | aug 54,75
NIO | Call 41 | aug 37,15
NIO | Put 41 | aug 54,37
NIO | Call 42 | aug 36,29
NIO | Put 42 | aug 60,33
NIO | Call 43 | aug 46,13
NIO | Put 43 | aug 42,05
NIO | Call 44 | aug 44,75
NIO | Put 44 | aug 51,08
NIO | Call 45 | aug 45,28
NIO | Put 45 | aug 37,53
NIO | Call 46 | aug 37,26
NIO | Put 46 | aug 57,41
NIO | Call 47 | aug 29,09
NIO | Put 47 | aug 38,67
NIO | Call 48 | aug 34,73
NIO | Put 48 | aug 41,06
Snap | Call 50 | aug 34,53
Snap | Put 50 | aug 205,32
Snap | Call 55 | aug 67,38
Snap | Put 55 | aug 193,91
Snap | Call 60 | aug 58,25
Twitter | Call 60 | aug 49,53
Twitter | Put 60 | aug 80,24
Snap | Put 60 | aug 150,12
Twitter | Call 63 | aug 57,16
Twitter | Put 63 | aug 60,18
Twitter | Call 64 | aug 59,81
Twitter | Put 64 | aug 63,75
Twitter | Call 65 | aug 51,86
Snap | Call 65 | aug 42,53
Olja | Call 65 | sep 15,18
Olja | Call 65.5 | sep 19,78
Olja | Put 65.5 | sep 103,42
Olja | Put 65 | sep 141,88
Olja | Call 66 | sep 21,26
Olja | Call 66.5 | sep 22,89
Snap | Put 65 | aug 72,72
Twitter | Put 65 | aug 50,58
Twitter | Call 66 | aug 42,50
Twitter | Put 66 | aug 40,12
Twitter | Call 67 | aug 56,75
Olja | Put 66.5 | sep 80,24
Olja | Call 67 | sep 24,80
Olja | Put 66 | sep 91,25
Olja | Call 67.5 | sep 27,00
Olja | Put 67.5 | sep 63,75
Olja | Call 68 | sep 18,90
Olja | Call 68.5 | sep 32,48
Olja | Put 67 | sep 71,60
Twitter | Put 67 | aug 31,66
Olja | Call 69.5 | sep 32,82
Olja | Put 68.5 | sep 61,89
Olja | Call 69 | sep 32,68
Olja | Put 68 | sep 70,09
Olja | Put 69 | sep 54,88
Olja | Put 69.5 | sep 48,88
Olja | Call 70 | sep 36,87
Olja | Call 70.5 | sep 32,71
Twitter | Call 70 | aug 29,38
Snap | Call 70 | aug 48,66
Snap | Put 70 | aug 35,26
Twitter | Put 70 | aug 28,68
Olja | Put 70.5 | sep 38,52
Olja | Put 70 | sep 43,41
Olja | Call 71 | sep 37,36
Olja | Call 71.5 | sep 30,78
Olja | Put 71.5 | sep 36,36
Olja | Call 72 | sep 35,91
Olja | Put 71 | sep 41,06
Olja | Call 72.5 | sep 41,85
Olja | Put 72.5 | sep 38,46
Olja | Put 72 | sep 37,70
Olja | Call 73 | sep 69,02
Olja | Call 73.5 | sep 58,76
Olja | Put 73.5 | sep 34,56
Olja | Call 74.5 | sep 68,44
Olja | Put 73 | sep 38,50
Olja | Put 74 | sep 34,52
Olja | Put 74.5 | sep 34,13
Olja | Call 75 | sep 102,06
Olja | Call 75.5 | sep 99,02
Twitter | Call 75 | aug 56,30
Snap | Call 75 | aug 23,46
Snap | Put 75 | aug 46,54
Snap | Call 76 | aug 32,93
Twitter | Put 75 | aug 35,53
Olja | Put 75.5 | sep 28,31
Olja | Call 76 | sep 61,23
Olja | Put 75 | sep 30,99
Olja | Put 76 | sep 28,20
Snap | Put 76 | aug 42,63
Snap | Call 77 | aug 26,00
Snap | Put 77 | aug 43,66
Snap | Call 78 | aug 38,52
Snap | Put 78 | aug 42,45
Snap | Call 79 | aug 54,97
Snap | Put 79 | aug 42,59
Snap | Call 80 | aug 65,24
Twitter | Call 80 | aug 105,77
Twitter | Put 80 | aug 41,18
Snap | Put 80 | aug 65,31
Apple | Call 135 | aug 20,28
Apple | Put 135 | aug 54,11
Apple | Call 140 | aug 23,86
Apple | Put 140 | aug 24,75
Apple | Call 145 | aug 16,68
Apple | Put 145 | aug 14,25
Apple | Put 150 | aug 26,82
Apple | Call 155 | aug 77,56
Apple | Put 155 | aug 19,76
Apple | Call 160 | aug 166,21
Apple | Put 160 | aug 13,31
Microsoft | Call 265 | aug 45,75
Microsoft | Put 265 | aug 124,66
Microsoft | Call 270 | aug 42,60
Microsoft | Put 270 | aug 68,44
Microsoft | Call 275 | aug 43,59
Microsoft | Put 275 | aug 71,72
Microsoft | Call 280 | aug 39,22
Microsoft | Put 280 | aug 40,27
Microsoft | Call 285 | aug 52,49
Microsoft | Put 285 | aug 57,67
Microsoft | Call 290 | aug 43,55
Microsoft | Put 290 | aug 33,42
Microsoft | Call 295 | aug 130,73
Microsoft | Put 295 | aug 51,45
Facebook | Call 325 | aug 14,04
Facebook | Put 325 | aug 41,18
Facebook | Call 330 | aug 15,68
Facebook | Put 330 | aug 29,27
Facebook | Call 335 | aug 17,99
Facebook | Put 335 | aug 30,35
Facebook | Call 340 | aug 21,21
Facebook | Put 340 | aug 38,43
Facebook | Call 345 | aug 26,89
Facebook | Put 345 | aug 36,90
Facebook | Call 350 | aug 24,18
Facebook | Put 350 | aug 33,39
Facebook | Call 355 | aug 28,61
Facebook | Put 355 | aug 25,57
Facebook | Call 360 | aug 41,75
Facebook | Put 360 | aug 21,86
Facebook | Call 365 | aug 33,85
Facebook | Put 365 | aug 19,78
Facebook | Call 370 | aug 38,15
Facebook | Put 370 | aug 16,32
Facebook | Call 375 | aug 48,08
Facebook | Put 375 | aug 14,81
Facebook | Call 380 | aug 55,40
Facebook | Put 380 | aug 13,20
Netflix | Call 495 | aug 45,94
Netflix | Call 500 | aug 38,63
Netflix | Put 500 | aug 82,07
Netflix | Call 505 | aug 43,92
Netflix | Put 505 | aug 69,95
Netflix | Call 510 | aug 43,35
Netflix | Put 510 | aug 52,75
Netflix | Call 515 | aug 44,45
Netflix | Put 515 | aug 58,78
Netflix | Call 520 | aug 59,04
Netflix | Put 520 | aug 48,55
Netflix | Call 525 | aug 60,64
Netflix | Put 525 | aug 43,54
Netflix | Call 530 | aug 73,03
Netflix | Put 530 | aug 39,69
Netflix | Call 535 | aug 101,17
Netflix | Put 535 | aug 93,38
Netflix | Call 540 | aug 108,65
Netflix | Put 540 | aug 106,44
Netflix | Call 545 | aug 97,98
Netflix | Put 545 | aug 102,97
Netflix | Call 550 | aug 179,59
Netflix | Put 550 | aug 88,90
Netflix | Call 555 | aug 115,30
Netflix | Put 555 | aug 55,61
Netflix | Call 560 | aug 130,73
Netflix | Put 560 | aug 66,96
Tesla | Call 615 | aug 10,15
Tesla | Put 615 | aug 59,39
Tesla | Call 620 | aug 11,03
Tesla | Put 620 | aug 56,45
Tesla | Call 625 | aug 11,85
Tesla | Put 625 | aug 50,78
Tesla | Call 630 | aug 11,91
Tesla | Put 630 | aug 48,56
Tesla | Call 635 | aug 12,79
Tesla | Put 635 | aug 46,32
Tesla | Call 640 | aug 13,40
Tesla | Put 640 | aug 42,31
Tesla | Call 645 | aug 13,85
Tesla | Put 645 | aug 39,56
Tesla | Call 650 | aug 14,51
Tesla | Put 650 | aug 36,64
Tesla | Call 655 | aug 13,27
Tesla | Put 655 | aug 35,36
Tesla | Call 660 | aug 12,80
Tesla | Put 660 | aug 36,13
Tesla | Call 665 | aug 14,86
Tesla | Put 665 | aug 33,52
Tesla | Call 670 | aug 15,67
Tesla | Put 670 | aug 32,94
Tesla | Call 675 | aug 16,09
Tesla | Put 675 | aug 32,77
Tesla | Call 680 | aug 18,26
Tesla | Put 680 | aug 21,32
Tesla | Call 685 | aug 19,41
Tesla | Put 685 | aug 23,20
Tesla | Call 690 | aug 20,10
Tesla | Put 690 | aug 21,57
Tesla | Put 695 | aug 21,20
Tesla | Call 700 | aug 14,03
Tesla | Put 700 | aug 19,74
Tesla | Call 705 | aug 17,42
Nederländerna 25 | Call 705 | aug 16,19
Nederländerna 25 | Put 705 | aug 147,03
Tesla | Put 705 | aug 19,36
Tesla | Call 710 | aug 17,35
Nederländerna 25 | Call 710 | aug 18,04
Nederländerna 25 | Put 710 | aug 136,88
Tesla | Put 710 | aug 18,13
Tesla | Call 715 | aug 19,77
Nederländerna 25 | Call 715 | aug 19,46
Nederländerna 25 | Put 715 | aug 123,77
Tesla | Put 715 | aug 16,65
Nederländerna 25 | Call 720 | aug 21,42
Nederländerna 25 | Put 720 | aug 101,54
Nederländerna 25 | Call 725 | aug 22,72
Nederländerna 25 | Put 725 | aug 98,47
Nederländerna 25 | Call 730 | aug 26,96
Nederländerna 25 | Put 730 | aug 81,76
Nederländerna 25 | Call 735 | aug 29,80
Nederländerna 25 | Put 735 | aug 77,21
Nederländerna 25 | Call 740 | aug 33,00
Nederländerna 25 | Put 740 | aug 65,01
Nederländerna 25 | Call 745 | aug 38,71
Nederländerna 25 | Put 745 | aug 57,62
Nederländerna 25 | Call 750 | aug 33,90
Nederländerna 25 | Put 750 | aug 40,07
Nederländerna 25 | Call 755 | aug 43,14
Nederländerna 25 | Put 755 | aug 55,05
Nederländerna 25 | Put 760 | aug 50,94
Nederländerna 25 | Call 765 | aug 68,59
Nederländerna 25 | Put 765 | aug 45,95
Nederländerna 25 | Call 770 | aug 95,15
Nederländerna 25 | Put 770 | aug 39,89
Guld | Call 1785 | sep 43,07
Guld | Call 1790 | sep 43,97
Guld | Put 1790 | sep 58,80
Guld | Call 1795 | sep 36,57
Guld | Put 1795 | sep 45,04
Guld | Call 1800 | sep 34,62
Guld | Put 1800 | sep 39,89
Guld | Call 1805 | sep 30,06
Guld | Put 1805 | sep 26,62
Guld | Call 1810 | sep 28,90
Guld | Put 1810 | sep 39,43
Guld | Call 1815 | sep 29,45
Guld | Put 1815 | sep 28,38
Guld | Call 1820 | sep 34,68
Guld | Put 1820 | sep 38,15
Guld | Call 1825 | sep 36,17
Guld | Put 1825 | sep 34,50
Guld | Call 1830 | sep 49,78
Guld | Put 1830 | sep 39,86
Guld | Call 1835 | sep 33,63
Guld | Put 1835 | sep 33,22
Guld | Call 1840 | sep 49,86
Guld | Put 1840 | sep 38,95
Alphabet | Call 2400 | aug 22,89
Alphabet | Put 2400 | aug 420,14
Alphabet | Call 2500 | aug 29,22
Alphabet | Put 2500 | aug 251,17
Alphabet | Call 2600 | aug 45,99
Alphabet | Put 2600 | aug 123,79
Alphabet | Call 2700 | aug 46,64
Alphabet | Put 2700 | aug 63,91
Alphabet | Call 2800 | aug 121,49
Alphabet | Put 2800 | aug 82,77
Alphabet | Call 2900 | aug 238,66
Alphabet | Put 2900 | aug 47,90
Alphabet | Call 3000 | aug 409,85
Alphabet | Put 3000 | aug 29,79
Amazon | Call 3250 | aug 48,02
Amazon | Put 3250 | aug 76,47
Amazon | Call 3300 | aug 58,82
Amazon | Put 3300 | aug 54,70
Amazon | Put 3350 | aug 50,45
Amazon | Call 3400 | aug 66,23
Amazon | Put 3400 | aug 32,59
Amazon | Call 3450 | aug 106,45
Amazon | Put 3450 | aug 43,22
Amazon | Call 3500 | aug 106,30
Amazon | Put 3500 | aug 34,23
Amazon | Call 3550 | aug 145,16
Amazon | Put 3550 | aug 27,76
Amazon | Call 3600 | aug 71,57
Amazon | Put 3600 | aug 30,16
Amazon | Call 3650 | aug 165,66
Amazon | Put 3650 | aug 29,32
Amazon | Call 3700 | aug 59,79
Amazon | Put 3700 | aug 23,55
Amazon | Call 3750 | aug 197,67
Amazon | Put 3750 | aug 32,12
Amazon | Call 3800 | aug 111,61
Europa 50 | Call 3800 | aug 24,31
Europa 50 | Put 3800 | aug 82,34
Amazon | Put 3800 | aug 24,13
Amazon | Call 3850 | aug 86,18
Europa 50 | Call 3850 | aug 26,96
Europa 50 | Put 3850 | aug 73,66
Amazon | Put 3850 | aug 25,19
Europa 50 | Call 3900 | aug 30,34
Europa 50 | Put 3900 | aug 74,52
Europa 50 | Call 3950 | aug 33,30
Europa 50 | Put 3950 | aug 75,06
Europa 50 | Call 4000 | aug 31,50
Europa 50 | Put 4000 | aug 72,41
Europa 50 | Call 4050 | aug 42,08
Europa 50 | Put 4050 | aug 59,25
Europa 50 | Call 4100 | aug 50,89
Europa 50 | Put 4100 | aug 53,40
Europa 50 | Call 4150 | aug 60,06
Europa 50 | Put 4150 | aug 57,18
Europa 50 | Put 4200 | aug 77,71
Europa 50 | Call 4250 | aug 217,06
Europa 50 | Put 4250 | aug 60,86
USA 500 | Call 4370 | aug 31,47
USA 500 | Put 4370 | aug 47,66
USA 500 | Call 4380 | aug 31,75
USA 500 | Put 4380 | aug 42,67
USA 500 | Call 4390 | aug 33,69
USA 500 | Put 4390 | aug 58,54
USA 500 | Put 4400 | aug 55,62
USA 500 | Call 4410 | aug 42,92
USA 500 | Put 4410 | aug 52,98
USA 500 | Call 4420 | aug 42,83
USA 500 | Call 4430 | aug 48,25
USA 500 | Put 4430 | aug 53,45
USA 500 | Call 4440 | aug 63,79
USA 500 | Put 4440 | aug 52,63
Storbritannien 100 | Call 6700 | aug 64,01
Storbritannien 100 | Put 6700 | aug 219,25
Storbritannien 100 | Call 6750 | aug 73,35
Storbritannien 100 | Put 6750 | aug 196,08
Storbritannien 100 | Call 6800 | aug 85,47
Storbritannien 100 | Put 6800 | aug 180,73
Storbritannien 100 | Call 6850 | aug 98,80
Storbritannien 100 | Put 6850 | aug 160,64
Storbritannien 100 | Call 6900 | aug 117,94
Storbritannien 100 | Put 6900 | aug 137,22
Storbritannien 100 | Call 6950 | aug 118,99
Storbritannien 100 | Put 6950 | aug 137,28
Storbritannien 100 | Call 7000 | aug 96,44
Storbritannien 100 | Put 7000 | aug 118,86
Storbritannien 100 | Call 7050 | aug 118,63
Storbritannien 100 | Put 7050 | aug 101,71
Storbritannien 100 | Put 7100 | aug 149,21
Storbritannien 100 | Call 7150 | aug 206,98
Storbritannien 100 | Put 7150 | aug 154,19
NASDAQ 100 | Call 14425 | aug 29,57
NASDAQ 100 | Put 14425 | aug 36,02
NASDAQ 100 | Call 14450 | aug 30,29
NASDAQ 100 | Call 14475 | aug 31,05
NASDAQ 100 | Put 14475 | aug 36,43
NASDAQ 100 | Call 14500 | aug 31,28
NASDAQ 100 | Put 14500 | aug 37,11
NASDAQ 100 | Call 14525 | aug 31,97
NASDAQ 100 | Put 14525 | aug 35,09
NASDAQ 100 | Call 14550 | aug 32,40
NASDAQ 100 | Put 14550 | aug 35,20
NASDAQ 100 | Call 14575 | aug 33,13
NASDAQ 100 | Put 14575 | aug 34,78
NASDAQ 100 | Call 14600 | aug 33,53
NASDAQ 100 | Put 14600 | aug 34,56
NASDAQ 100 | Call 14625 | aug 34,23
NASDAQ 100 | Put 14625 | aug 33,88
NASDAQ 100 | Call 14650 | aug 35,10
NASDAQ 100 | Put 14650 | aug 33,85
NASDAQ 100 | Call 14675 | aug 35,47
NASDAQ 100 | Put 14675 | aug 34,01
NASDAQ 100 | Call 14700 | aug 35,72
NASDAQ 100 | Put 14700 | aug 33,68
NASDAQ 100 | Call 14725 | aug 36,56
NASDAQ 100 | Put 14725 | aug 31,89
NASDAQ 100 | Call 14750 | aug 37,75
NASDAQ 100 | Put 14750 | aug 30,44
NASDAQ 100 | Call 14775 | aug 39,25
NASDAQ 100 | Put 14775 | aug 30,10
NASDAQ 100 | Call 14800 | aug 39,71
NASDAQ 100 | Put 14800 | aug 28,36
NASDAQ 100 | Call 14825 | aug 40,64
NASDAQ 100 | Put 14825 | aug 28,09
NASDAQ 100 | Call 14850 | aug 41,18
NASDAQ 100 | Put 14850 | aug 26,93
NASDAQ 100 | Call 14875 | aug 41,95
NASDAQ 100 | Put 14875 | aug 26,24
NASDAQ 100 | Call 14900 | aug 25,64
NASDAQ 100 | Put 14900 | aug 25,62
NASDAQ 100 | Call 14925 | aug 25,04
NASDAQ 100 | Put 14925 | aug 24,60
NASDAQ 100 | Call 14950 | aug 26,21
Tyskland 30 | Call 14950 | aug 25,65
Tyskland 30 | Put 14950 | aug 116,33
NASDAQ 100 | Put 14950 | aug 23,83
NASDAQ 100 | Call 14975 | aug 23,56
NASDAQ 100 | Put 14975 | aug 23,14
NASDAQ 100 | Call 15000 | aug 25,45
Tyskland 30 | Call 15000 | aug 27,11
Tyskland 30 | Put 15000 | aug 114,20
NASDAQ 100 | Put 15000 | aug 22,66
NASDAQ 100 | Call 15025 | aug 27,55
NASDAQ 100 | Put 15025 | aug 27,09
NASDAQ 100 | Call 15050 | aug 30,45
Tyskland 30 | Call 15050 | aug 28,79
Tyskland 30 | Put 15050 | aug 109,03
NASDAQ 100 | Put 15050 | aug 47,26
NASDAQ 100 | Call 15075 | aug 32,34
NASDAQ 100 | Put 15075 | aug 46,75
NASDAQ 100 | Call 15100 | aug 35,56
Tyskland 30 | Put 15100 | aug 107,73
NASDAQ 100 | Put 15100 | aug 46,47
NASDAQ 100 | Call 15125 | aug 38,18
NASDAQ 100 | Put 15125 | aug 47,00
NASDAQ 100 | Call 15150 | aug 40,61
Tyskland 30 | Call 15150 | aug 33,08
Tyskland 30 | Put 15150 | aug 104,95
NASDAQ 100 | Put 15150 | aug 46,59
NASDAQ 100 | Call 15175 | aug 42,51
NASDAQ 100 | Put 15175 | aug 46,60
Tyskland 30 | Call 15200 | aug 32,25
Tyskland 30 | Put 15200 | aug 97,96
Tyskland 30 | Call 15250 | aug 39,74
Tyskland 30 | Put 15250 | aug 87,34
Tyskland 30 | Call 15300 | aug 41,96
Tyskland 30 | Put 15300 | aug 86,96
Tyskland 30 | Call 15350 | aug 46,41
Tyskland 30 | Put 15350 | aug 84,78
Tyskland 30 | Call 15400 | aug 48,31
Tyskland 30 | Put 15400 | aug 84,26
Tyskland 30 | Call 15450 | aug 53,00
Tyskland 30 | Put 15450 | aug 82,42
Tyskland 30 | Call 15500 | aug 54,96
Tyskland 30 | Put 15500 | aug 79,54
Tyskland 30 | Call 15550 | aug 68,11
Tyskland 30 | Put 15550 | aug 76,37
Tyskland 30 | Call 15600 | aug 76,44
Tyskland 30 | Put 15600 | aug 72,97
Tyskland 30 | Call 15650 | aug 87,07
Tyskland 30 | Put 15650 | aug 67,65
Tyskland 30 | Call 15700 | aug 96,17
Tyskland 30 | Put 15700 | aug 64,67
Tyskland 30 | Call 15750 | aug 99,36
Tyskland 30 | Put 15750 | aug 61,26
Tyskland 30 | Call 15800 | aug 104,09
Tyskland 30 | Put 15800 | aug 55,67
Tyskland 30 | Call 15850 | aug 102,13
Tyskland 30 | Put 15850 | aug 52,27
Tyskland 30 | Call 15900 | aug 101,91
Tyskland 30 | Put 15900 | aug 47,57
ETF:er
Namn Handlarpoäng per 10.000 SEK
USO-Oil Fund 3,78
iShares Silver 1,98
UNG-Gas Fund 4,19
OIH-Oil Service 6,76
GLD Gold 1,03
Commodity Index Fund 3,62
Global X Lithium & Battery Tech 3,48
NUGT 4,80
ERX 2,51
SPY 0,16
VOO 0,58
SQQQ 34,30
VXX 11,81
XLE 4,03
SPXL 0,62
TQQQ 0,61
FAZ 84,61
TZA 90,20
ARK 2,88
XRT 1,10
TLT 1,47
XLF 1,27
TNA 0,82
JNUG 29,92
QID 46,89
XLI 1,13
RSX 2,83
VanEck Vectors Semiconductor 0,53
SDS 21,35
QQQ 0,54
GDXJ 3,82
QLD 1,23
VNQ Vanguard Real Estate 1,54
ACWI 1,25
VTI 0,93
XLK 0,53
TBT 10,86
RWR SPDR Dow Jones REIT 4,43
AGQ 10,71
GDX 2,00
Vanguard Mid-Cap Growth 2,17
EWT 2,19
iShares DAX 4,74
XLB 1,26
XHB 3,24
DVY 1,41
VGK 1,86
Lyxor CAC 1,42
XME 2,37
DIA 1,03
IYR iShares U.S. Real Estate 1,42
IWF 1,87
iShares China 1,70
SSO 0,47
MDY 2,61
iShares EEM 0,67
EWZ 0,92
XLV 0,97
LQD 1,03
TWM 54,26
XLP 1,47
iShares Korea 1,70
JNK 0,85
IBB 1,89
SPXU 66,71
XBI 1,41
iShares UK 100 1,67
ICF iShares Cohen & Steers REIT 8,98
EWW 3,33
SPDR S&P/ASX 50 7,81
HYG 2,53
UPRO 0,48
VWO 2,03
IJR 1,80
EWH 1,78
iShares R2000 0,90
EDC 3,28
SPDR S&P/ASX 200 2,01
FAS 3,27
SH 12,31
iShares Japan 2,06
FXE 0,42
SPDR EURO 50 1,97
SPDR Aerospace & Defense 3,56
XLY 0,84
IWO 5,82
iShares EU50 1,95
iShares AEX 9,19
XLU 1,40
EFA 1,89
IWN 4,17
BND 2,28
XOP 6,01
TECL 0,95
SCHH Schwab US REIT 3,41
Behöver du hjälp?
Support dygnet runt