Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 190.000 kr, kommer du att erhålla 36,10 handlarpoäng som i tabellen Varje 10.000 kr är värd 1,90 handlarpoäng.

* De specificerade beloppen i detta exempel inkluderar hävstångseffekt.
** Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,90
Apple 2,75
Naturgas 1,75
H&M 3,97
Olja 0,39
Bitcoin 11,08
Tyskland 30 0,09
EUR/USD 0,06
USA 500 0,22
GBP/USD 0,19
Kakao 3,87
Ripple 22,99
Put 165 | feb | Facebook 87,21
Socker 1,90
Put 560 | feb | Holland 25 46,49
Aktier
Namn Handlarpoäng per 10.000 kr
CLP 2,87
Apple 2,75
H&M 3,97
Facebook 2,77
Provident Financial 11,94
SMA Solar Technology 10,27
XPO Logistics 3,24
BillerudKorsnäs 4,50
Amazon 1,22
Aareal Bank 5,11
Samsung 4,97
JD.Com 1,94
Microsoft 1,90
Netflix 1,15
Cisco 1,78
ABB 1,65
Alfa Laval 1,85
Assa Abloy 1,87
AstraZeneca 1,85
Atlas Copco 1,52
Autoliv 2,18
Betsson 5,11
Boliden 1,71
Castellum 1,80
Electrolux 1,69
Elekta 3,92
Ericsson 3,93
Fabege 1,72
Getinge 5,00
Handelsbanken 2,23
Hexagon 1,64
Holmen 2,32
Hufvudstaden 2,25
Husqvarna 1,84
ICA Gruppen 1,96
Industrivarden 2,27
Intrum Justitia 2,96
Investment Kinnevik 1,99
Investor 1,82
Loomis 2,21
Lundin Petroleum 1,95
Millicom 6,79
Modern Times 3,85
NCC 4,23
Nordea Bank 1,95
Peab 2,59
Ratos 8,88
Sandvik 1,50
SCA 6,63
SEB 1,85
Securitas 1,83
Skanska 2,68
SKF 2,33
Sobi 2,02
SSAB 3,36
Swedbank 2,19
Swedish Match 1,73
Tele2 3,61
TeliaSonera 3,31
Trelleborg 1,74
Volvo 3,66
Wallenstam 6,27
Aker 5,39
DnB NOR 3,01
DNO Int. 4,76
Gjensidige 2,26
Marine Harvest 2,20
Norsk Hydro 1,91
Orkla 3,96
PGS 4,95
Schibsted 3,28
Statoil 1,89
Storebrand 3,57
Subsea 7 3,33
Telenor 1,81
TGS 6,83
Yara Intl 2,63
Carlsberg 10,01
Chr. Hansen 1,61
Coloplast 2,26
Danske Bank 1,94
DFDS 3,61
DSV 1,50
FLSmidth 4,69
Genmab 2,23
GN Store 1,56
H Lundbeck 1,81
ISS 2,30
Jyske Bank 2,05
Maersk 2,55
NKT Holding 8,17
Novo Nordisk 2,45
Novozymes 9,34
PANDORA A/S 2,87
Royal Unibrew 2,93
Sydbank 7,17
TDC 3,13
Topdanmark 1,32
Tryg 1,68
Vestas 2,15
William Demant 2,58
Caterpillar 1,40
Alphabet 1,33
Oracle 1,95
GoPro 8,17
NVIDIA 0,94
Broadcom 1,38
Boeing 1,00
General Electric 3,70
AMC Networks 4,25
Juno Therapeutics 1,75
Barrick Gold 3,37
Validus 2,04
Worldpay 1,43
Hertz 13,40
IBM 3,16
Tesla Motors 1,49
Starbucks 2,23
Walt Disney 2,04
Activision 1,75
AMD 1,93
Antero Resources 4,30
Alibaba 1,30
Insys Therapeutics 10,83
Cboe Global Markets 1,11
Alcoa 2,38
Sears Holdings 21,80
PG&E 3,13
Deere 1,33
Applied Mat. 1,30
GNC Holdings 35,43
Tenet Healthcare 7,63
Twitter 2,74
The AES 3,28
PayPal 1,19
UnitedHealth 1,32
Teva 16,00
Albemarle 1,66
Ford 4,17
AbbVie 1,42
Alexion 5,86
JPMorgan 1,53
Whiting Petroleum 7,94
Illinois TW 1,44
GameStop 7,88
Oasis Petroleum 4,07
Spirit Airlines 3,36
First Solar 3,28
SunPower 12,20
Philip Morris 2,05
Schlumberger 2,68
Fidelity 1,51
Intuitive Surgical 1,59
Lending Club 5,92
Allergan 4,31
Acuity Brands 3,52
UNP 1,94
Under Armour 42,60
Boston Scientific 1,80
Pandora 17,86
Intel 1,63
Weibo 1,52
Adobe 1,12
General Dynamics 1,68
EXACT Sciences 2,39
GW Pharmaceuticals 7,14
IPG Photonics 1,19
Coca Cola 2,37
Western Union 2,41
J.C. Penney 9,38
Seagate 2,08
Kohl's 2,00
Valeant 2,80
Eldorado Gold 17,61
3D Systems 9,40
CVS Caremark 2,17
Northrop Grumman 1,43
Macy's 3,65
Electronic Arts 1,59
Weatherford 14,33
Scotts Miracle-Gro 3,62
Advanced Energy 2,27
CME 1,62
Square 1,11
Wal-Mart 1,77
Exxon 2,69
Autodesk 1,47
Amgen 1,89
Celgene 2,27
Seadrill Ltd. 208,33
MasterCard 1,34
Scana 3,94
Rite Aid 10,78
KeyCorp 1,73
Century Aluminum 2,74
Royal Gold 1,98
Opko Health 7,73
Ubiquiti 2,70
Abercrombie & Fitch 7,57
Cara Therapeutics 8,18
Ross Stores 1,62
Nike 1,86
Qorvo 3,15
International Paper 2,17
Fossil 17,20
CIT Group 2,41
EnCana 1,84
Anadarko Petroleum 4,10
BlackBerry 1,85
Red Hat 1,46
Factset Research 2,53
Micron 1,14
Moody's 1,71
Frontier 67,61
Sprint Nextel 4,70
Bristol Myers 1,77
Akamai 2,27
Splunk 1,62
Discovery Communications 3,40
Sony 1,49
Fitbit 13,44
Aetna 1,32
McDonald's 1,41
Finisar 4,48
CenturyLink 8,62
Gilead 2,16
Lululemon Athletica 2,19
Veeva Systems 2,91
NASDAQ 3,11
Snap 3,50
Delphi Technologies 8,87
Cameco 6,45
BBBY 22,23
Raytheon 1,46
Dollar General 1,45
Accenture 1,63
Lockheed Mart. 1,56
The Kroger Co. 3,40
Southwestern Energy 15,68
Copart 1,39
Arista Networks 2,29
Hewlett Packard 5,23
CBS 2,60
Groupon 4,48
Foot Locker 4,12
Targa 2,45
J.M. Smucker 2,05
NetApp 2,35
Sina 1,67
Hasbro 1,85
Carbo 7,86
Endo 8,41
Home Depot 1,34
Bank Of America 1,96
Laredo Petroleum 3,26
Devon Energy 3,64
Ctrip 2,23
Newell Brands 3,15
Two Harbors Investment 4,71
Agnico-Eagle Mines 3,76
Kraft Heinz 2,64
Office Depot 7,14
Oceaneering International 7,15
Expedia 1,94
Merck 2,23
HIG 1,76
FedEx 1,52
ENSCO 7,46
Chipotle 5,31
Exelon 2,92
Vale 1,97
Lam Research 1,10
RLJ Lodging 4,30
United Continental 2,24
HP 1,57
MercadoLibre 2,07
TD Ameritrade 1,99
Baker Hughes 6,96
Ascena Retail 27,78
Vertex 1,35
Align Technology 1,38
Dick's Sporting Goods 3,93
Seattle Genetics 5,27
Viacom 6,72
FireEye 4,89
Chesapeake Energy 12,25
Delta Air Lines 0,83
Herbalife 3,39
Take-Two Interactive Software 1,07
QEP Resources 16,00
Sprouts 3,16
Zillow 2,86
Nordstrom 4,32
Equifax 2,10
Amphenol 1,63
UPS 1,70
Mylan 2,40
Petrobras 3,11
Fidelity National Financial 2,10
Trinity Industries 3,13
DDR 5,77
Rayonier 4,18
P&G 2,24
Tripadvisor 5,50
Cenovus 5,92
Alnylam 2,01
T-Mobile 1,94
Comcast 2,06
Brinker 3,78
American Tower 1,50
Alexandria 2,45
CIENA 3,40
Incyte 2,64
Best Buy Co. 1,45
H&R Block 2,72
Analog Devices 1,55
Chicago Bridge & Iron 9,16
C.H. Robinson 1,58
The Hain Celestial 4,67
HollyFrontier 3,14
Coty 2,40
Prospect Capital 7,27
VMware 1,90
PVH 2,31
Lowe's 1,40
Burlington 2,07
salesforce.com 1,32
Ferrari 4,41
Flex 2,62
Baidu 1,60
Wynn Resorts 1,22
Noble Energy 5,27
Fiat 2,59
AspenTech 1,49
Carter's 1,55
The TJX Companies 2,36
S&P Global 1,23
ACADIA Pharmaceuticals 4,53
Ralph Lauren 3,12
Michael Kors 2,80
Berkshire Hathaway 1,62
Altria 1,75
Citrix Systems 1,99
Athenahealth 3,57
Pitney Bowes 3,88
Cognex 1,61
Mednax 3,01
Northern Trust 1,87
United States Steel 1,87
NRG Energy 3,22
O'Reilly 1,89
Omnicom 2,31
MSC 2,24
Fastenal 2,52
Yum! 2,33
PepsiCo 1,75
Walgreens 3,24
MGM 1,69
Constellation Brands 1,70
McCormick 1,89
Monsanto 2,26
Paychex 1,78
Superior Energy Services 7,63
Target 2,08
The Progressive 1,31
Jabil Circuit 2,31
Tyson Foods 2,00
Skyworks Solutions 2,26
Cerner 1,81
Honeywell 1,49
ViaSat 2,38
Xcel Energy 1,91
Waters 1,42
Himax Technologies 2,72
Fiserv 1,69
DXC Technology 1,72
International Game Technology 2,23
Bunge 2,48
BRF S.A. 6,76
Vereit 5,07
Flowers Foods 3,20
American Eagle Outfitters 2,66
Ashland 3,54
Ebay 1,26
Silver Wheaton 4,53
Avis Budget 2,73
Sealed Air 2,29
Marriott International 1,20
Brookdale Senior Living 11,40
Motorola 1,81
General Motors 2,59
Kinross Gold 5,48
Host Hotels 2,35
SVB Financial 2,53
RC Cruises 2,06
Microchip 1,52
Intuit 1,41
F5 Networks 3,06
Newmont Mine. 2,48
Wabco 2,06
Allscripts Healthcare Solutions 2,44
East West Bancorp 2,01
Steel Dynamics 1,62
The Blackstone 1,74
Encompass Health 2,35
Cheniere Energy 4,36
Gaming and Leisure 2,74
WisdomTree Investments 2,96
Dillard's 4,42
UNFI 3,56
Idex 1,54
ICICI Bank 2,25
Texas Inst. 1,25
Hanesbrands 3,80
HCP 4,62
Hess 3,72
Brands 2,35
Genworth Financial 22,06
Gap 2,82
Eagle Materials 3,28
Enbridge 2,84
Hyatt 2,30
Costco 1,81
Liberty Interactive 2,11
FMC 2,25
ConocoPhillips 2,68
Charles Schwab 1,58
FCX 3,83
USG 1,96
Ameriprise Financial 2,10
Acacia 10,08
Biogen Idec 2,48
Paramount Group 5,72
Alaska Air 5,92
New Gold 11,30
Clorox 1,65
AEP 1,82
ADP 1,74
Aecom 2,22
Sotheby's 4,31
DISH Network 2,70
THOR 3,83
Columbia 3,40
E TRADE 1,36
AT&T 2,35
Eaton 2,05
General Growth Properties 2,64
Agco 2,05
American Water Works 1,78
W.P. Carey 2,64
Southwest Airlines 1,91
Stryker 1,70
Taiwan Semi. 1,35
Lasalle Hotel 2,86
Autonation 3,11
Harris 1,58
Douglas Emmett 2,22
Diamond Offshore Drilling 5,05
Ameren 1,78
Digital Realty 2,47
AIG 2,40
Morgan Stanley 1,54
Cypress Semiconductor 2,11
Crane 2,02
Crown Cork & Seal 2,14
Realogy 3,70
SPX 3,74
Cadence Design Systems 1,09
Valmont 3,20
T. Reuters 2,31
Altaba 1,31
Allegheny Technologies 3,77
Stericycle 4,07
Lennox 3,83
Yandex 1,97
World Fuel 5,70
Crown Castle International 1,70
J & J 1,67
SBA Communications 1,26
Qiagen 2,23
Centene 1,69
Tableau Software 3,73
LabCorp 1,49
Esterline 9,93
Verizon 2,35
InterActive 1,22
Xerox 4,59
Cirrus Logic 2,41
Bruker 1,78
Essex Property Trust 2,53
Dollar Tree 1,52
Louisiana-Pacific 2,15
Zebra 2,09
Varian Medical 2,14
Suncor Energy 2,65
SYSCO 1,77
Textron 1,90
Teck 2,19
Qualcomm 3,11
Canadian Natural Resource 2,42
CIGNA 1,70
Cummins 1,79
CSX 1,31
Jazz Pharmaceuticals 3,18
PTC 1,34
J.B. Hunt 1,59
Chimera Investment 3,47
GoldmanSachs 2,74
Goldcorp 1,69
Comerica Incorporated 2,49
Wells Fargo 1,74
Illumina 1,70
D.R. Horton 1,43
Marvell 1,59
Toyota 2,42
Mosaic 25,82
Pan American Silver 3,69
LPL Financial 2,52
Apache 5,22
Match Group 2,53
Atlassian 3,47
Donaldson 2,44
Cosmetics Fragrance 2,29
CBL & Associates 10,85
Halliburton 2,20
Marathon Petroleum 1,71
Nuance 4,76
Agilent Technologies 1,87
Transdigm 2,91
Yamana Gold 6,94
Te Connectivity 1,49
Ecolab 2,45
ConAgra Foods 2,32
Danaher 1,62
Energizer 5,00
Enersys 2,84
Genpact 2,54
Ugi 2,15
Flavors & Fragrances 2,37
Jack Henry & Associates 1,49
Live Nation 1,70
News Corp 7,18
REGAL 2,70
Scripps Networks 2,27
Cognizant 1,44
Symantec 2,82
Monster Beverage 1,28
Equinix 1,70
Hologic 2,04
Kellogg 2,42
Molson Coors Brewing 2,55
NiSource 3,10
3M 2,08
Abbott 1,69
Aercap 2,29
AFLAC Incorporated 1,84
Aimco 2,07
Alkermes 3,58
Allegion 2,63
Alliant Energy 2,49
Allison Transmission 1,97
Amdocs 1,78
American Campus 2,51
American Capital Agency 3,80
American Homes 4 Rent 2,41
AmerisourceBergen 1,58
AMEX 2,17
Amtek 1,79
Anixter 5,33
Annaly Capital M. 4,46
ANSYS 1,23
Aon 1,64
APD 1,77
Aptargroup 2,71
Aqua America 2,44
Arch Capital 1,87
Archer Daniels 2,34
Ares Capital 3,08
Arris 2,93
Arrow 1,75
Arthur J. Gallagher 1,93
Assurant 1,85
Assured Guaranty 2,09
Atmos Energy 1,82
AutoZone 2,22
Avalonbay Communities 2,03
Avery Dennison 1,25
Avnet 2,64
Axis Capital 2,41
Ball 1,95
BMO 1,93
BankUnited 2,02
Baxter 2,15
BB&T 1,82
BCE 2,42
BDX 1,49
Bemis 2,42
Bio-Rad 6,39
BioMarin Pharmaceutical 3,11
BK 1,95
BlackRock 2,37
Bloomin' Brands 3,43
BNS 2,27
Boardwalk Pipeline Partners 9,20
BOK Financial 5,26
Borgwarner 3,78
Boston Properties 4,02
Broadridge 1,55
Brookfield 1,77
Brown & Brown 1,68
Brunswick 2,32
Buckeye Partners 3,56
CA 2,52
Cabot Oil & Gas 3,52
CalAtlantic 1,57
Calpine 4,13
Camden 2,44
Campbell Soup 2,89
Canadian Imperial 2,28
CWB 2,81
Canon 4,74
Capital One 1,65
Cardinal Health 2,90
CarMax 1,95
Carnival 1,82
CBRE 1,36
CDW 1,49
Celanese 1,58
Cemex 4,50
CenterPoint Energy 2,22
CF Industries 3,32
CGI 2,26
Chevron 2,38
China Mobile 2,86
China Petro. 3,71
China Unicom 3,45
Chunghwa Tele. 6,05
Church & Dwight 2,00
Cincinnati Financial 1,95
Cinemark 3,92
Cintas 1,52
Citi Group 1,75
Clean Harbors 2,61
CMS Energy 1,97
CNO Financial Group 1,47
TAPESTRY 4,46
Colfax 3,38
Colgate-Palmolive 1,95
Commerce Bancshares 2,11
CommVault Systems 3,50
Concho 2,10
CNX Resources 4,26
Consolidated Edison 1,88
Cooper 1,94
Copa Holdings 4,23
Core Laboratories 3,63
Corning 1,45
Corrections 4,48
Credicorp 2,53
Cree 6,76
Davita Healthcare Partners 2,21
Dcp Midstream 7,12
DENTSPLY Sirona 2,04
Discover Financial 1,90
Dolby 1,55
Dominion 2,14
Domtar 2,44
Dover 2,13
Dr Pepper Snapple 1,81
Dril-Quip 4,06
Dst 3,28
DTE Energy 1,79
Duke Energy 2,25
Duke Realty 2,38
Dun & Bradstreet 2,29
Dunkin Brands 1,87
Eastman Chemical 2,17
Edison International 2,42
Edwards Lifesciences 2,01
Eli Lilly 1,78
Emerson 2,22
Energy Transfer 3,26
Enterprise Prod. 2,55
EOG 1,80
Eqt 3,63
Equity Residential 2,43
Estee Lauder 1,37
Everest Re 2,53
EXPD 1,68
Express Scrip. 2,31
Extra Space Storage 1,73
Federal Realty 3,50
Federated Investors 2,51
Fifth Third Bancorp 1,90
First Horizon National 2,48
First Republic Bank 2,88
FirstEnergy 3,51
FLIR 1,70
Flowserve 4,25
Fluor 3,86
TechnipFMC 2,90
Fortinet 2,18
Fortune Brands 1,72
Franklin 2,74
Frost 2,81
Gartner 1,53
General Mills 2,09
Genesee & Wyoming 2,91
Gentex 2,78
Genuine Parts 2,98
Gildan 2,58
Global Payments 2,84
GoDaddy 2,35
Golar 6,24
Goodyear 1,77
Graco 3,31
Graphic Packaging 2,31
GrubHub 1,76
Gulfport 8,56
Hancock 2,70
Harley-Davidson 3,46
HBAN 2,33
HCA Holdings 1,90
Welltower 2,90
Helmerich & Payne 2,44
Henry Schein 2,13
Hexcel 2,11
Hilton 2,16
Honda 3,42
Hormel Foods 2,14
Hospitality 3,42
Howard Hughes 3,61
Humana 2,51
Huntington Ingalls 3,72
Huntsman 1,43
Icahn Enterprises 5,17
IDEXX Laboratories 1,37
IDT 2,59
Imperial Oil 3,45
Infosys 2,71
Ingersoll-Rand 2,31
Ingredion 1,77
ICE 1,98
IPG - interpublic 2,87
Invesco 2,32
Iron Mountain 2,06
Itau Unibanco 3,35
ITT 2,44
Jacobs Engineering 2,15
JetBlue Airways 2,77
Johnson Controls 2,78
Jones Lang Lasalle 2,71
Juniper Networks 3,55
Kansas City Southern 2,80
Kar Auction Services 2,30
KBR 4,08
Kennametal 2,54
Kilroy Realty 2,43
Kimberly Clark 2,12
Kimco Realty 4,51
Kinder Morgan 5,77
Kirby 5,45
KLA-Tencor 1,40
L-3 Communications 1,97
Lamar Advertising 1,88
Lazard 2,54
Lear 2,45
Legg Mason 1,93
Leggett & Platt 2,11
Lennar 1,94
Leucadia National 2,71
Lexington Realty Trust 4,01
Liberty Global 4,70
Liberty Property 2,67
Lincoln Electric 1,88
Lincoln National 2,41
LINE 2,73
LKQ 2,32
Loews 2,36
LV Sands 2,41
LyondellBasell Industries 2,00
M&T Bank 2,18
MAA 1,97
Macerich 2,54
Magellan 4,15
Magna International 2,12
Manpower 1,88
Manulife 2,30
Marathon Oil 4,55
Markel 4,97
Martin Marietta Materials 3,67
Masco 1,37
Mattel 7,01
Maxim 1,72
McKesson 4,53
Mdu Res 2,38
Medtronic 2,20
Melco Resorts & Entertainment 3,46
Methanex 2,29
MetLife 2,56
Mettler-Toledo 1,91
MFA Financial 3,26
MGIC Investment 1,58
Middleby 2,10
MMC 1,66
Mohawk Industries 1,48
Mondelēz 1,96
Msci 1,78
Murphy Oil 3,60
Nabors Industries 6,14
National Fuel Gas 3,32
National-Oilwell 4,19
NCR 2,65
Newfield 2,95
Newmarket 10,72
NextEra Energy 1,64
Nielsen Holdings 2,69
Nordson 1,67
NScorp 1,57
NTT DoCoMo 4,53
Nucor 1,81
NuStar 5,99
NXP Semiconductors 1,76
NY Bancorp 3,59
Occidental 2,90
Oge Energy 3,13
Old Dominion 1,34
Old Republic 2,44
Omega Healthcare 6,77
ON Semiconductor 0,99
ONEOK 2,27
Open Text 3,66
Oshkosh Truck 1,86
Owens Corning 1,70
Owens-Illinois 3,29
PACCAR 1,94
Packaging 1,38
Palo Alto Networks 3,60
Parker 1,61
Patterson-UTI Energy 2,55
Pentair 2,56
People's United Financial 1,87
PerkinElmer 1,38
Pfizer 2,37
Phillips 66 1,64
Pioneer Natural Resources 2,48
PNC Financial 1,52
Polaris Industries 3,62
PolyOne 2,49
Popular 2,76
PPG Industries 3,09
PPL 2,36
Praxair 1,96
Priceline 1,55
Principal Financial 1,70
Prologis 1,54
Prosperity Bancshares 3,62
Prudential Financial 1,81
Public Service 1,72
PulteGroup 1,79
Quanta Services 2,25
IQVIA Holdings 1,57
Radian Group 1,61
Range Resources 7,91
Raymond James 2,20
Realty ome 2,52
Regency Centers 3,09
Regeneron 2,39
Regions Financial 1,93
Reinsurance 2,15
Reliance Steel & Aluminum 2,62
RenaissanceRe 2,78
Republic Services 2,01
Robert Half 3,06
Rockwell Automation 1,53
Rockwell Collins 2,27
Rogers Communications 4,01
Roper Industries 1,81
RBC 2,04
RPC 2,49
RPM 2,82
Ryder 2,54
Sally Beauty Holdings 4,22
SEI Investments 1,47
Sempra Energy 2,47
Senior Housing Properties Trust 4,14
ServiceNow 1,82
Sherwin-Williams 1,25
Signature Bank 4,31
Simon Property 3,08
Six Flags 2,03
SL Green Realty 2,83
SLM 2,23
Sm Energy 4,29
Smith [A.O.] 1,50
Snap-On 2,18
Sonoco 2,31
S.Copper 2,29
Spectrum Brands 5,20
Spirit Aerosystems 1,25
Stanley Black & Decker 1,36
State Street 1,56
Stifel 2,46
Sunstone Hotel Investors 2,17
SunTrust Banks 1,60
Synovus Financial 3,67
T. Rowe Price 2,64
Tanger Outlet 3,89
Taubman 3,72
Teledyne Technologies 2,41
Teleflex 2,32
TELUS 4,00
Tenaris 3,48
Tenneco Automotive 3,19
Teradyne 1,03
Terex 8,33
Andeavor 1,47
The Allstate 1,48
Chubb 1,79
The Garden 4,03
Southern Company 2,53
The Travelers Companies 1,71
Innoviva 3,18
Tiffany 1,61
Time Warner 2,13
TMO 1,40
Toll Brothers 2,63
Torchmark 2,02
Toro 2,25
TD Bank 1,88
Tractor Supply 2,47
TransCanada 2,35
Trimble Navigation 1,66
TSYS 1,34
Tupperware 3,29
Twenty First Century 3,36
Turquoise Hill Resources 7,67
Janus Henderson Group 1,52
UDR 2,36
Ultimate 2,03
Umpqua 2,82
United Rentals 2,35
Universal Health Services 2,02
Unum 1,78
Urban Outfitters 2,83
US Bancorp 1,75
UTX 2,02
V.F. 2,01
Valero Energy 1,39
Ventas 5,80
VeriFone 5,48
VeriSign 1,29
Verisk Analytics 1,76
VimpelCom 6,35
Visa 1,40
Visteon 2,93
Vornado Realty Trust 3,91
Vulcan Materials 3,70
W.R. Berkley 2,25
W.R. Grace 3,20
Wabtec 2,42
Waste Management 1,69
Webster Financial 3,39
Weingarten Realty 3,59
Anthem 1,20
Wendy's Company 2,23
Wesco 3,45
Westar Energy 2,18
Western Digital 2,00
Westlake Chemical 1,69
Wex 2,35
Weyerhaeuser 2,05
Whirlpool 2,25
Williams Companies 1,88
Williams Partners 2,30
Williams-Sonoma 5,47
Willis Towers Watson 2,21
Wisconsin Energy 1,96
Wyndham Worldwide 1,47
Xilinx 1,65
XL 2,72
Xylem 1,38
Yelp 3,15
Zimmer Biomet 2,01
Zions Ban 1,61
Zoetis 1,45
Envision Healthcare 23,18
Dana Holding 1,88
Blackbaud 2,22
Charter Spectrum 2,60
J2 Global 3,66
Proofpoint 3,01
Macquarie Infrastructure 3,21
RSP Permian 2,68
Canadian National Railway 2,49
Restaurant Brands 3,05
ACI_Name 3,26
Chemical Financial 2,20
CDK 2,52
Beacon Roofing Supply 2,20
Columbia Sportswear 2,16
Commscope 3,86
KLX 1,78
Energen 1,93
Silgan 3,03
Sun Life Financial 2,83
IHS Markit 2,32
Rowan 3,94
Knight Transportation 2,15
DowDuPont_Name 1,64
Fairfax Media 36,23
Downer Edi 7,33
Sandfire Resources 3,47
BHP Billiton 1,22
Platinum MGM 4,56
SGM 4,35
Qantas Airways 7,08
Alumina 10,16
TPG 3,92
Rio Tinto 0,80
Flight Centre 2,49
BlueScope Steel 1,65
Aurizon 5,41
REA Group 3,34
Fortescue Metals 7,44
Coca-Cola Amatil 4,53
Navitas 7,06
Blackmores 1,57
Mineral Resources 4,00
Ramsay Health Care 2,89
QBE Insurance 4,54
Regis Resources 14,78
CSR 7,76
Sydney Airport 3,55
ALS 5,22
Super Retail Group 7,03
JB Hi-Fi 2,67
BEN 3,28
Computershare 2,23
Qube 14,48
Brambles 5,03
Metcash 7,96
Fletcher Building 5,44
OZ Minerals 6,83
Cochlear 1,61
Spark New Zealand 7,76
Harvey Norman 8,48
Primary 7,10
Caltex Australia 2,47
Amcor 2,56
Henderson 4,86
Incitec Pivot 9,92
Origin Energy 4,03
Seven Holdings 3,94
Goodman Group 3,07
AGL Energy 2,09
Bank of Queensland 3,04
Santos 7,13
Orica 3,93
Oil Search 3,16
Newcrest Mining 4,36
Abacus 13,59
AMP 7,18
Ansell 2,60
ANZ 1,30
APA 4,64
Aristocrat 1,56
ASX 1,82
carsales 2,50
CBA 0,79
Challenger 2,67
Crown 3,80
CSL 1,94
Dexus Property 15,43
The Star Entertainment Group 4,20
Vicinity Centres 9,47
GWA 13,30
Iluka Resources 5,07
Investa Office Fund 13,89
Insurance Australia 5,20
IOOF 2,34
James Hardie 2,33
CIMIC Group 1,55
LendLease 2,34
Macquarie 2,27
Medibank 7,58
Monadelphous 3,44
MQA 4,18
NAB 1,28
Perpetual 4,53
Resmed 3,04
Scentre Group 6,10
Seek 1,93
Sonic healthcare 2,16
AusNet 14,45
Stockland 5,79
Suncorp-Metway 2,74
Tabcorp 4,88
Telstra 6,98
Transurban 3,07
Treasury Wine Estates 1,48
WBC 1,21
Wesfarmers 2,56
Woodside Petroleum 2,94
Woolworths 3,21
Worleyparsons 5,10
Hargreaves L. 1,33
William Hill 3,88
Ryanair 5,21
Capital & Counties Properties 2,70
Mitie Group 7,19
Serco 8,76
Greene King 4,86
GKN 2,14
Ultra Electronics 7,30
Centamin 2,73
Rolls-Royce 6,58
IG Holdings 2,19
Pagegroup 3,92
Micro Focus 1,97
Dixons Carphone 6,17
Drax 6,32
Debenhams 9,17
Genel Energy 23,58
Capita 7,12
Weir 7,56
Mediclinic 7,78
Marston's 11,45
Domino's Pizza Group 6,70
Berkeley Group 1,72
3i 1,49
Cobham 4,67
TalkTalk Telecom 5,98
Thomas Cook Group 3,77
Inmarsat 3,77
Ladbrokes Coral 2,98
Saga 8,44
DMGT 3,43
Centrica 7,15
British Foods 2,33
Lancashire 9,62
Barclays 2,39
Royal Dutch S. 2,11
RSA Insurance 2,32
SNN 1,91
Redrow 4,29
Greencore 11,66
ITV 2,82
Tullow Oil 4,24
Mitchells&Butlers 10,69
Evraz 4,33
Petrofac 6,61
Polymetal International 3,83
Intertek 1,63
Next 2,15
IMT 2,35
Moneysupermarket 3,69
Kingfisher 2,89
Rio Tinto 2,16
Booker 1,70
DCC 1,98
Intu Properties 4,32
GlaxoSmithKline 3,00
Hikma Pharmaceuticals 3,83
Rotork 2,56
Investec 2,00
Smiths 2,05
Spectris 2,72
SIG 11,46
HSBC 2,38
WPP 2,71
Prudential 1,63
Babcock International 4,15
Go-Ahead 12,03
Meggitt 2,87
Direct Line 7,03
Wood 2,94
Bovis Homes Group 5,04
RBS 2,15
Unilever 1,54
SEGRO 1,65
Beazley 2,35
G4S 6,99
Vodafone 1,69
Tesco 2,02
BTG 4,38
B. Petroleum 2,49
BT 3,52
Royal Mail 1,79
Filtrona 4,22
Halfords 5,99
Pearson 4,37
Lloyds 1,90
Standard Chartered 2,95
Anglo American 1,82
Randgold 2,48
Intermediate Capital 1,61
Tate & Lyle 2,95
Aggreko 5,80
Admiral 1,90
Antofagasta 3,32
Ashmore 3,55
Ashtead 1,48
AstraZeneca (UK) 1,76
Aviva 1,96
B.A. Tobacco 1,84
BAE Systems 2,12
Balfour Beatty 2,43
Barratt Developments 2,12
BBA Aviation 2,57
Bellway 1,93
BHP Billiton 3,25
British Land 2,16
British Sky 2,17
Britvic 2,31
Bunzl 2,11
Burberry 2,64
Cairn Energy 3,61
Carnival 1,68
Cineworld 6,95
Close Brothers Group 2,69
Compass 1,96
Crest Nicholson 7,51
Croda International 1,52
Derwent London 1,99
Diageo 2,08
easyJet 2,08
Electrocomponents 1,86
Experian 1,80
First 4,63
Fresnillo 3,40
Glencore 1,60
Great Portland Estates 3,84
Greggs 3,82
Halma 4,42
Hammerson 2,49
Hays 1,87
Hiscox 1,78
Homeserve 3,27
Howden Joinery 2,63
IAG 2,50
IMI 2,91
Inchcape 2,10
Informa 1,99
InterContinental Hotels 1,50
J. Matthey 2,25
Jupiter Fund Management 2,01
Just Eat 2,15
Land Securities 2,30
LGEN 1,68
LSE 1,48
Man Group 1,29
M. & Spencer 4,06
Merlin Entertainments 3,27
Mondi 1,63
Morrison S. 3,39
National Express Group 4,69
National Grid 2,52
Ocado 2,66
Old Mutual 2,16
Pennon 2,51
Persimmon 2,13
Pets at Home 13,06
Phoenix Holdings 5,69
RB 2,07
Reed Elsevier 1,80
Renishaw 2,62
Rentokil Initial 1,48
Rightmove 2,28
RIT Capital Partners 22,59
Sage 1,75
Sainsbury 6,02
Savills 6,17
Schroders 1,68
Severn Trent 2,19
Shaftesbury 1,76
Shire 3,22
Smith 1,58
Spirax-Sarco Engineering 1,50
Sports Direct International 4,96
SSE 2,96
St James's Place 1,92
ST Modwen 13,24
Stagecoach 8,70
Standard Life Aberdeen 1,92
Taylor Wimpey 2,65
Travis Perkins 2,66
UBM 2,09
United Utilities 2,21
Vedanta 6,98
Victrex 3,75
WH Smith 2,05
Whitbread 2,17
Wolseley 1,77
Zalando 4,61
Adidas 2,02
Morphosys 5,05
Ceconomy 14,00
K+S 5,97
Infineon 1,50
Fresenius Med 1,90
Puma 12,47
Deutsche Bank 3,15
EADS 1,90
Continental 2,27
Wirecard 1,45
T Immobilien 3,78
Bayer 3,20
Porsche 1,59
BMW 3,27
Dialog Semiconductor 5,79
ElringKlinger 10,85
SGL 9,27
TUI 4,01
Hugo Boss 1,96
Aurubis 1,92
Suedzucker 4,63
Daimler 2,14
ThyssenKrupp 2,40
Osram 2,87
LANXESS 2,23
Bilfinger Berger 8,34
SAP 2,15
Volkswagen 2,95
Drägerwerk 9,64
Siemens 1,89
Deutsche Pfandbriefbank 5,77
Stada Arzneimittel 1,70
Fraport 1,56
Commerzbank 3,70
Nordex 6,94
Beiersdorf 1,79
Axel Springer 1,40
Aixtron SE NA 5,99
Software Aktiengesellschaft 1,56
Gerresheimer 2,05
Deutsche Wohnen 2,07
Allianz 2,25
BASF 2,05
Brenntag 2,06
D. Lufthansa 1,27
Vonovia 2,43
DeutscheBörse 2,82
Deutsche Euroshop 3,87
Deutsche Post 1,55
Deutsche Telekom 2,52
DMG Mori Seiki 3,65
Duerr 2,20
E.ON 4,13
Freenet 2,31
Fresenius 1,99
Fuchs Petrolub 2,87
GEA 2,21
Hannover Re 2,01
Heidel. Cement 2,02
Henkel 2,19
Hochtief 1,83
Jungheinrich 4,89
Klockner 3,53
Krones 5,15
KUKA 11,85
LEG 2,15
LEONI 1,95
Linde 2,08
MAN 2,34
Merck 2,33
MTU 1,48
Munich Re 1,88
NORMA Group 4,98
ProSiebenSat.1 4,14
QIEN 3,19
Rational 3,57
Rheinmetall 1,53
Rhoen Klinikum 3,20
RWE 3,53
Salzgitter 2,67
Symrise 1,99
United Internet 1,72
Wacker 2,74
Diebold Nixdorf 2,75
Carrefour 4,57
Neopost 8,89
Vivendi 2,11
Alten 2,72
Nexans 2,98
Air France-KLM 3,94
SES 4,60
Alstom 2,39
Technicolor 7,86
Thales 2,07
Crédit Agricole 1,63
Gemalto 4,54
Euler Hermes 4,40
Ubisoft 1,09
Bic 3,52
Gaztransport & Technigaz SA 5,62
Ipsos 5,67
Christian Dior 1,32
Capgemini 1,97
EDF 5,57
Altran Technologies 2,50
Teleperformance 1,63
Zodiac 3,00
Atos Origin 1,53
Casino 4,73
M6 Metropole Tel 2,83
Peugeot Citroën 2,66
Vinci 1,57
Dassault System 1,98
Loreal 1,88
Essilor 2,54
BNP Paribas 2,04
Eutelsat 3,84
Accor 2,16
ADP 1,30
Air Liquide 2,42
Arkema 1,99
Axa 1,84
Biomerieux 1,33
Bollore 5,35
Bouygues 1,65
Bureau Veritas 4,17
CNP Assurances 1,86
Danone 2,12
Edenred 2,88
Eiffage 1,42
Eurazeo 1,76
Eurofins Scientific 1,70
Faurecia 1,54
Fonc des Regions 2,64
ENGIE 4,33
Gecina 1,86
Groupe Eurotunnel 2,24
Hermes Intl 1,74
Icade 3,86
Iliad 6,17
Imerys 2,25
Ingenico 3,41
Ipsen 1,40
JCDecaux 3,44
Klepierre Reit 3,11
Korian 3,29
Lagardere 2,42
Legrand 1,69
LVMH 1,53
Mercialys 7,33
Michelin 1,67
Natixis 3,37
Nexity 2,23
Orange 3,39
Orpea 2,10
Pernod Ricard 1,81
Plastic Omnium 2,14
PPR 1,07
Publicis 2,84
Rallye 7,56
Remy Cointreau 2,79
Renault 2,47
Rexel 3,37
Rubis SCA 5,75
Safran 1,66
Saint-Gobain 2,35
Sanofi-aventis 2,81
Schneider Elec. 2,30
Scor 2,42
Société Générale 2,17
Sodexo 1,97
STMicroelectronics 1,68
Suez 2,65
TF1 3,03
Total 0,79
Valeo 1,92
Veolia 2,92
VICAT 4,16
Wendel 1,75
A2A 2,33
Atlantia 1,86
Autogrill 2,76
Azimut Holding 3,56
Banca Generali 3,83
Brembo 5,16
Buzzi Unicem 2,97
Campari 1,95
CNH Industrial 2,05
Danieli & C 26,73
De'Longhi 4,86
Enel 2,14
Eni 3,00
ERG 5,22
Exor 3,24
Leonardo-Finmeccanica 3,03
Generali 3,11
Grupo BPER 8,08
Intesa 2,88
Intesa Sanpaolo 8,22
Iren 9,12
Luxottica 2,98
Mediaset 7,59
Mediobanca 2,25
Moncler 2,78
OVS 10,18
Poste Italiane 9,31
Prysmian 1,99
Recordati 2,19
Saipem 9,00
Salini Impregilo 7,91
Salvatore Ferragamo Italia 4,26
Snam 2,79
Telecom Italia 3,37
Tenaris 3,54
Terna - Rete 2,26
Tods 7,70
UBI 3,96
UniCredit 3,88
Unipol 4,61
UnipolSai 12,08
Yoox 13,26
Banco BPM 6,17
MUFG 1,60
SoftBank 1,77
Nintendo 0,85
Toshiba 5,66
Nissan 1,73
Panasonic 1,51
Mazda 1,88
Bridgestone 1,65
Hitachi 1,28
Suzuki 1,43
Toyota (Japan) 1,49
NTT 1,82
Mizuho Financial 1,86
Itochu 1,40
Canon (Japan) 1,66
Japan Tobacco 1,97
KDDI 2,03
JXTG 1,26
Sumitomo 1,48
Seven & i 1,94
Marubeni 1,61
Denso 1,31
Takeda 1,59
MITSUBISHI 1,38
Komatsu 1,27
Resona 1,66
Mitsubishi Estate 1,86
Sony (Japan) 1,40
ORIX 1,53
Shin-Etsu Chemical 1,47
Aeon 1,66
NTT Docomo (Japan) 1,86
Subaru 2,00
Astellas Pharma 1,90
Japan Post 1,97
Honda (Japan) 1,53
Kao 1,63
Otsuka Holdings 1,94
FANUC Corp 1,40
Aalberts Industries 1,99
ABN AMRO 5,01
Aegon 4,42
Ahold Delhaize 2,67
AkzoNobel 1,83
Altice 3,94
Aperam 0,83
ARCADIS 3,18
ArcelorMittal 3,84
ASM 3,11
ASML 1,20
BAM 12,32
Boskalis 2,73
Corbion 5,65
DSM 1,92
Eurocommercial 2,98
Fugro 8,78
GrandVision 6,54
Heineken 2,37
ING 2,29
KPN 8,62
NN Group 4,86
OCI 4,20
Philips 1,88
PostNL 5,94
Randstad 2,42
RDS 2,16
Relx 2,07
SBM Offshore 3,17
TomTom 2,81
Unibail-Rodamco 2,17
Unilever 2,39
Vopak 2,95
Wereldhave 6,69
Wolters Kluwer 2,02
Amer Sports 2,69
Cargotec 2,58
Elisa 2,62
Fortum 2,77
Huhtamaki 2,58
Kemira 3,17
Kesko 2,12
Kone 1,90
Konecranes 4,43
Metso 3,05
Neste Oil 1,29
Nokia 6,22
NokianRenkaat 2,82
Nordea Bank 2,41
Orion 2,63
Sampo 2,83
Stora Enso 1,74
TeliaSonera 6,51
Tieto 1,77
UPM 1,84
Valmet 4,75
Wärtsilä 1,57
YIT 7,34
AB Inbev 3,35
Ackermans 4,52
Ageas 2,03
Befimmo 11,78
Bekaert 3,38
Proximus 2,69
Bpost 2,76
Cofinimmo 5,53
Colruyt 2,80
D'ieteren 5,19
GBL 1,69
KBC Group 1,31
Orange Belgium S.A. 7,25
Solvay 2,31
Telenet 2,02
Tessenderlo Chemie 3,51
UCB 3,41
Umicore 1,47
ABB 2,31
Adecco 2,37
AMS AG 2,07
Aryzta 6,90
Baloise 1,67
Clariant 1,72
Abertis 3,28
Credit Suisse 2,71
Acciona 11,46
DKSH 3,21
Acerinox 4,08
ACS 4,48
Dufry 3,06
EMS 2,71
Aena 2,18
Vifor Pharma 2,66
Almirall 21,00
GAM Holding 10,48
Amadeus IT Holding 1,76
Geberit 1,67
Banco de Sabadell 19,53
Georg Fischer 2,27
Givaudan 1,76
Bankia 23,26
Helvetia 2,54
Holcim 2,93
Bankinter 5,73
Julius Baer 1,94
Bbva 3,34
Kuehne + Nagel 1,78
BME 5,37
Caixabank 5,71
Logitech 2,24
Lonza 1,48
Cellnex 3,83
DIA 5,42
Nestlé 2,70
Novartis 2,24
Ebro Foods 3,19
Enagás 3,18
Oerlikon 2,85
Endesa 6,64
Panalpina Welttransport 3,96
Ferrovial 3,29
Pargesa 2,13
Partners 1,33
Fomento 7,84
Gamesa 6,64
PSP Swiss 2,15
Gas Natural 4,34
Richemont 3,08
Gestevision Telecinco 2,63
Roche 2,64
Schindler 1,48
Grifols 2,82
SGS 2,16
Grupo OHL 9,51
Sika 1,14
IAG 3,33
Sonova 1,92
Iberdrola 7,40
Inditex 2,15
Straumann 2,10
Indra Sistemas 5,12
Sulzer 2,73
Mapfre 8,56
Sunrise 2,83
NH Hoteles 4,05
Swatch 3,64
Swiss Life 1,75
Red Electrica 2,09
Swiss Prime Site 2,07
Repsol YPF 6,31
Swiss Re 12,87
Sacyr Vallehermoso 9,96
Swisscom 2,07
Santander 4,17
Tecnicas Reunidas 13,52
Temenos 1,21
Telefónica 7,35
Valiant 5,22
Viscofan 3,29
Zurich Fin. 1,90
BB Biotech 9,49
Bela 9,78
EEE 3,72
ELLAKTOR 13,99
ELPE 6,10
HTO 3,94
MOH 8,27
Andritz 4,30
MYTIL 7,49
OPAP 9,01
CA Immo 8,28
Erste Group 1,84
Immofinanz 12,02
Oesterreichische Post 6,28
OMV 4,79
Raiffeisen 3,56
Schoeller-Bleck 10,04
Tel. Austria 6,16
UNIQA 7,73
Verbund 10,58
VIG 7,00
Voestalpine 3,01
WienerBerger 7,40
Zumtobel 25,40
Asseco Poland 10,31
Bank Pekao 3,30
Bank Zachodni WBK 3,89
Citi Handlowy 6,02
Eurocash 10,60
JSW 2,63
Kernel Holding 24,17
KGHM Polska Miedź 3,46
mBank 5,16
PGE 7,82
PGNiG 7,40
PKN Orlen 1,67
PKO Bank Polski 2,41
PZU 4,30
Tauron 7,72
Orange Polska 7,92
AIA 5,23
Bank Of China 7,98
Bank of E.Asia 6,56
Bankcomm 5,52
BOC 5,06
CCB 4,29
CK Hutchison 10,57
China Life 3,23
China Longyuan Power 6,84
China Mobile 9,05
China overseas 6,92
China Railway 6,09
China Resources 4,77
China Shenhua 2,67
China Telecom 9,62
China Unicom 7,71
CITIC Pacific 8,98
CNOOC 6,81
Geely Automobile 3,89
Hang Seng Bank 5,39
HK & China Gas 9,73
HKEx 4,90
HSBC 3,06
MTR 3,35
PetroChina 5,96
Ping An 2,12
SHK 7,14
Sinopec 5,42
Tencent 3,07
Wharf 15,76
CTT Correios 10,56
EDP 8,62
EDP Renovaveis 5,27
Galp Energia 7,60
Jerónimo Martins 3,57
Nos SGPS 8,98
Sonae 20,33
C&C 56,09
CRH 2,78
Kerry Group 6,89
Kingspan 6,55
Paddy Power Betfair 14,96
Smurfit Kappa 6,28
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,39
Guld 0,46
Naturgas 1,75
Brent Oil 0,72
Silver 1,61
Koppar 1,60
Platina 0,62
Bensin 1,64
Palladium 1,72
Vete 1,04
Eldningsolja 1,62
Kakao 3,87
Socker 1,90
Kaffe 2,07
Sojabönor 1,90
Bomull 2,27
Majs 1,79
Krypto
Namn Handlarpoäng per 10.000 kr
Bitcoin 11,08
Ethereum / Bitcoin 13,01
Bitcoin Cash 21,05
Ethereum 13,15
Litecoin 27,24
Ripple 22,99
IOTA 14,36
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,90
USA 500 0,22
Tyskland 30 0,09
US-TECH 100 0,30
UK 100 0,20
Japan 225 0,89
Holland 25 0,31
USA 30 0,19
USA 2000 0,77
Frankrike 40 0,79
Swiss 20 0,53
Hong Kong 50‏ 0,23
Europe 50 0,68
Norge 25 4,07
Danmark 25 1,89
Australien 200 0,62
Polen 20 1,43
Italien 40 0,52
Singapore 27 0,61
Spanien 35 0,59
Grekland 20 3,34
Germany MCap 1,14
Ungern 12 1,83
Österrike 20 4,07
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,06
GBP/SEK 1,11
GBP/USD 0,19
USD/JPY 0,08
U.S. Dollar Index 0,42
USD/SEK 1,27
NZD/USD 0,63
CHF/SEK 2,25
USD/CAD 0,30
AUD/USD 0,14
GBP/JPY 0,20
EUR/AUD 0,20
EUR/GBP 0,19
USD/CHF 0,26
EUR/NZD 0,22
EUR/JPY 0,14
USD/ZAR 0,88
GBP/AUD 0,14
GBP/CAD 0,25
AUD/CAD 0,38
AUD/CHF 0,33
AUD/JPY 0,28
AUD/NZD 0,34
AUD/SGD 0,83
CAD/CHF 1,30
CAD/JPY 0,56
CHF/DKK 0,53
CHF/JPY 0,38
CHF/NOK 0,95
DKK/NOK 1,26
EUR/CAD 0,57
EUR/CHF 0,32
EUR/CZK 2,70
EUR/HUF 2,62
EUR/MXN 1,64
EUR/NOK 0,82
EUR/PLN 1,65
EUR/SEK 0,95
EUR/SGD 0,77
EUR/TRY 0,57
GBP/CHF 0,28
GBP/DKK 1,18
GBP/NOK 1,71
GBP/NZD 0,59
GBP/ZAR 1,26
NZD/CHF 1,24
NZD/JPY 0,62
SEK/NOK 0,77
USD/CNH 0,37
USD/CZK 1,81
USD/DKK 0,37
USD/HKD 0,26
USD/HRK 6,39
USD/HUF 1,98
USD/MXN 1,67
USD/NOK 1,60
USD/PLN 1,84
USD/RON 3,62
USD/RUB 0,47
USD/SGD 0,48
USD/TRY 0,76
Optioner
Namn Handlarpoäng per 10.000 kr
Call 2850 | feb | USA 500 47,72
Put 2830 | feb | USA 500 39,54
Put 165 | feb | Facebook 87,21
Put 560 | feb | Holland 25 46,49
Call 185 | feb | Facebook 21,14
Put 1110 | feb | Alphabet 49,52
Call 1150 | feb | Alphabet 22,70
Call 1130 | feb | Alphabet 18,75
Call 13 | feb | Snap 110,10
Call 13000 | feb | Tyskland 30 28,59
Put 13000 | feb | Tyskland 30 74,63
Call 13050 | feb | Tyskland 30 35,47
Put 13050 | feb | Tyskland 30 66,49
Call 13100 | feb | Tyskland 30 33,60
Call 13200 | feb | Tyskland 30 32,08
Put 13200 | feb | Tyskland 30 56,32
Call 13250 | feb | Tyskland 30 38,96
Put 13250 | feb | Tyskland 30 55,57
Call 13300 | feb | Tyskland 30 38,45
Put 13300 | feb | Tyskland 30 58,52
Call 13350 | feb | Tyskland 30 39,85
Put 13350 | feb | Tyskland 30 57,75
Call 13400 | feb | Tyskland 30 35,90
Put 13400 | feb | Tyskland 30 47,26
Call 13500 | feb | Tyskland 30 39,54
Put 13500 | feb | Tyskland 30 50,90
Call 13600 | feb | Tyskland 30 48,01
Put 13600 | feb | Tyskland 30 43,01
Put 13 | feb | Snap 46,30
Call 14 | feb | Snap 20,33
Put 14 | feb | Snap 26,04
Call 15 | feb | Snap 46,30
Call 15 | feb | DeutscheBank 46,30
Put 15 | feb | DeutscheBank 170,45
Put 15.5 | feb | DeutscheBank 131,58
Put 15 | feb | Snap 16,45
Call 16 | feb | Snap 48,08
Put 16 | feb | Snap 11,16
Put 16 | feb | DeutscheBank 83,33
Call 165 | feb | Facebook 18,67
Call 170 | feb | Facebook 19,44
Call 170 | feb | Apple 20,23
Put 170 | feb | Apple 22,12
Put 170 | feb | Facebook 48,70
Call 175 | feb | Facebook 12,32
Call 175 | feb | Apple 21,19
Put 175 | feb | Apple 27,31
Put 175 | feb | Facebook 52,82
Call 180 | feb | Facebook 14,38
Call 180 | feb | Apple 28,41
Put 180 | feb | Apple 25,85
Put 180 | feb | Facebook 25,10
Call 185 | feb | Apple 32,38
Put 185 | feb | Apple 20,61
Put 185 | feb | Facebook 36,50
Call 190 | feb | Facebook 28,83
Put 190 | feb | Facebook 35,49
Call 550 | feb | Holland 25 21,88
Put 550 | feb | Holland 25 78,13
Call 555 | feb | Holland 25 23,46
Put 555 | feb | Holland 25 50,68
Call 560 | feb | Holland 25 33,50
Call 565 | feb | Holland 25 41,55
Put 565 | feb | Holland 25 45,81
Call 570 | feb | Holland 25 34,80
Put 570 | feb | Holland 25 45,76
Call 1110 | feb | Alphabet 13,76
Call 1120 | feb | Alphabet 16,13
Put 1120 | feb | Alphabet 50,74
Put 1130 | feb | Alphabet 49,18
Call 1140 | feb | Alphabet 22,30
Put 1140 | feb | Alphabet 46,34
Put 1150 | feb | Alphabet 38,50
Call 1160 | feb | Alphabet 23,39
Put 1160 | feb | Alphabet 34,76
Call 2830 | feb | USA 500 50,70
Call 2840 | feb | USA 500 49,75
Put 2840 | feb | USA 500 37,82
Put 2850 | feb | USA 500 44,95
Call 3550 | feb | Europa 50 50,66
Put 3550 | feb | Europa 50 37,08
Call 3600 | feb | Europa 50 50,24
Put 3600 | feb | Europa 50 69,73
Call 3650 | feb | Europa 50 54,84
Put 3650 | feb | Europa 50 26,82
Call 3700 | feb | Europa 50 66,13
Put 3700 | feb | Europa 50 51,55
Call 5400 | feb | Frankrike 40 33,43
Put 5400 | feb | Frankrike 40 75,54
Call 5450 | feb | Frankrike 40 39,39
Put 5450 | feb | Frankrike 40 88,85
Call 5500 | feb | Frankrike 40 52,44
Put 5500 | feb | Frankrike 40 68,08
Call 5550 | feb | Frankrike 40 68,66
Put 5550 | feb | Frankrike 40 50,95
Call 5600 | feb | Frankrike 40 85,69
Put 5600 | feb | Frankrike 40 43,34
Call 7600 | feb | UK 100 105,31
Put 7600 | feb | UK 100 112,36
Call 7650 | feb | UK 100 98,23
Put 7650 | feb | UK 100 108,34
Call 7700 | feb | UK 100 83,35
Put 7700 | feb | UK 100 83,35
Call 7750 | feb | UK 100 104,70
Put 7750 | feb | UK 100 71,95
Call 7800 | feb | UK 100 133,81
Call 23000 | feb | Italien 40 59,86
Put 23000 | feb | Italien 40 141,51
Call 23500 | feb | Italien 40 82,47
Put 23500 | feb | Italien 40 105,22
Call 24000 | feb | Italien 40 109,35
Put 24000 | feb | Italien 40 78,28
Call 24500 | feb | Italien 40 116,73
Put 24500 | feb | Italien 40 71,37
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 2,89
iShares Silver 3,11
UNG-Gas Fund 5,77
OIH-Oil Service 4,26
GLD Gold 2,55
Commodity Index Fund 4,39
ETFS Gold 2,21
SPY 0,26
ERX 2,58
FAZ 11,17
GDX 3,11
VXX Volatilitet 36,89
TZA 9,40
EWZ 0,86
HYG 2,70
iShares EEM 0,74
XLF 1,68
RSX 3,70
FAS 1,57
VNQ 2,17
VTI 1,55
IWF 1,38
TBT 5,61
TLT 2,42
iShares China 1,41
QQQ 0,22
SPXL 0,95
DIA 1,48
SPDR ASX 50 2,47
iShares EU50 3,41
iShares DAX 1,91
XHB 1,87
IWO 1,58
iShares AEX 0,88
QID 15,40
EFA 2,17
ACWI 1,79
TWM 13,34
QLD 0,86
FXE 0,42
EDC 1,58
UPRO 0,75
SPXU 13,08
XME 2,89
Lyxor CAC 2,07
IWN 1,81
AGQ 27,86
iShares UK 100 1,64
EWW 3,33
VWO 2,25
IAU 3,88
BND 2,63
iShares Korea 2,10
SPDR EURO 50 2,28
iShares Japan 2,32
LQD 2,49
IYR 2,05
XLU 1,98
iShares R2000 1,33
TNA 0,93
SDS 5,47
IJR 1,55
EWH 1,86
JNK 2,70
XLE 2,72
XOP 4,07
SPDR ASX 200 2,65
MDY 1,55
SSO 1,02
XLP 1,93
XLK 1,27
VGK 2,18
XRT 2,30
XLB 1,78
XLV 1,55
XLY 1,51
XLI 1,57
DVY 1,73
EWT 3,82
SH 7,01
Support dygnet runt
Behöver du hjälp?
Support dygnet runt

Kom ihåg att CFD:er är en produkt med hävstångseffekt och kan resultera i förlust av hela ditt kapital. Se till att du till fullo förstår riskerna.