Tpoäng (handlarpoäng)

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 175.000 kr, kommer du att erhålla 30,63 handlarpoäng som i tabellen Varje 10.000 kr är värd 1,75 handlarpoäng.

* De specificerade beloppen i detta exempel inkluderar hävstångseffekt.
** Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,75
Olja 0,89 (*)
Ethereum 18,13
Platina 0,40 (*)
Apple 2,54 (*)
H&M 2,53
Tyskland 30 0,11 (*)
EUR/USD 0,08 (*)
Silver 1,68 (*)
Bitcoin 6,99
Naturgas 1,07 (*)
Guld 0,38 (*)
US-TECH 100 0,34
USD/SEK 1,07
Brent Oil 0,42 (*)
Aktier
Namn Handlarpoäng per 10.000 kr
SeaDrill 22,36
Barclays 1,70 (*)
H&M 2,53
ALS 5,21
Ericsson 3,33
Southwestern Energy 11,44
Kingfisher 2,71
BRF 5,14
AMD 2,11
Bunge 2,25
Tesla Motors 1,59
Boeing 1,69
BMW 3,36
Chesapeake Energy 8,06
Electrolux 1,52
Apple 2,54 (*)
AstraZeneca 1,66
ABB 1,59
Alfa Laval 2,05
Assa Abloy 1,63
Atlas Copco 1,67
Autoliv 2,34
Betsson 3,93
BillerudKorsnäs 3,78
Boliden 1,83
Castellum 1,80
Elekta 2,93
Fabege 1,79
Getinge 3,00
Handelsbanken 1,97
Hexagon 1,84
Holmen 2,49
Hufvudstaden 1,89
Husqvarna 1,54
ICA Gruppen 1,79
Industrivarden 2,26
Intrum Justitia 2,86
Investment Kinnevik 2,24
Investor 1,67
Loomis 2,11
Lundin Mining 7,88
Lundin Petroleum 2,10
Millicom 7,42
Modern Times 4,46
NCC 2,57
Nordea Bank 1,61
Peab 1,68
Ratos 7,42
Sandvik 1,61
SCA 1,77
SEB 1,64
Securitas 1,82
Skanska 1,96
SKF 2,37
Sobi 1,85
SSAB 3,97
Swedbank 2,01
Swedish Match 1,83
Tele2 3,58
TeliaSonera 2,93
Trelleborg 1,63
Volvo 3,92
Wallenstam 5,55
Aker 6,92
DnB NOR 3,06
DNO Int. 5,59
Gjensidige 2,44
Marine Harvest 1,82
Norsk Hydro 2,19
Orkla 3,52
PGS 5,63
Schibsted 3,70
Statoil 2,11
Storebrand 4,13
Subsea 7 3,16
Telenor 2,25
TGS 7,12
Yara Intl 2,85
Carlsberg 9,89
Chr. Hansen 1,73
Coloplast 1,98
Danske Bank 1,74
DFDS 3,31
DSV 1,73
FLSmidth 3,98
Genmab 1,68
GN Store 1,47
H Lundbeck 1,54
ISS 1,87
Jyske Bank 1,84
Maersk 2,16
NKT Holding 3,62
Novo Nordisk 2,87
Novozymes 9,75
PANDORA A/S 2,54
Royal Unibrew 3,32
Sydbank 6,85
TDC 3,03
Topdanmark 1,73
Tryg 1,72
Vestas 1,45
William Demant 2,57
Frontier 24,27
Electronic Arts 1,58
Snap 2,29
Vereit 4,28
Flowers Foods 3,09
NVIDIA 1,51
Fiat 5,55
American Eagle Outfitters 4,14
Ashland 3,73
Ebay 1,66 (*)
Facebook 2,56 (*)
J.C. Penney 7,43
Caterpillar 2,10
Macy's 3,98
Kohl's 3,34
Office Depot 4,58
Coty 2,42
Silver Wheaton 4,48
Fossil 14,02
Endo 4,45
Avis Budget 5,12
Alibaba 1,87
Sealed Air 2,35
Valeant 4,31 (*)
Marriott International 1,52
Brookdale Senior Living 7,26
Insys Therapeutics 7,83
Fitbit 12,31
Alphabet 1,51
Newell Brands 1,74
SeaDrill Limited 94,15
NASDAQ 3,38
Twitter 2,53 (*)
JD.Com 1,97
Rite Aid 6,45
Motorola 1,96
General Motors 3,11
Kinross Gold 5,51
First Solar 5,66
FireEye 4,51
Carbo 9,70
Cameco 5,81
Host Hotels 2,53
SVB Financial 3,38
RC Cruises 2,25
Starbucks 2,06
Athenahealth 3,21
Amazon 1,57
PayPal 1,83
EXACT Sciences 2,52
United States Steel 3,38
Microchip 1,69
Microsoft 1,67 (*)
Intuit 1,69
F5 Networks 3,19
T-Mobile 1,70
Newmont Mine. 2,78
Wabco 2,51
Allscripts Healthcare Solutions 2,93
Netflix 1,67
GNC Holdings 22,03
Tenet Healthcare 7,19
IBM 3,17
Sears Holdings 8,82
East West Bancorp 2,27
Steel Dynamics 1,95
Comcast 2,02
The Blackstone 1,77
Target 2,74
Fastenal 2,85
RLJ Lodging 4,48
Healthsouth 2,46
Cheniere Energy 4,69
United Continental 2,03
Gaming and Leisure 2,52
WisdomTree Investments 3,61
Eldorado Gold 6,72
Dillard's 5,82
UNFI 4,01
SunPower 11,49
Raytheon 1,63
Exxon 2,64
General Dynamics 1,61
Incyte 1,69
The Kroger Co. 3,15
Idex 1,80
ICICI Bank 2,44
Texas Inst. 1,73
Hanesbrands 3,91
HCP 3,25
Hess 3,70
Brands 2,29
Genworth Financial 18,63
Gap 3,60 (*)
General Electric 2,03
ENSCO PLC 6,01
Eagle Materials 3,59
Enbridge 2,60
Hyatt 2,97
Costco 1,86
Wynn Resorts 1,76
Staples 3,97
Kate Spade & Company 4,36
Liberty Interactive 2,24
Janus Capital Group 2,37
FMC 2,46
JPMorgan 1,87
Cenovus 5,96
ConocoPhillips 3,19
Charles Schwab 2,07
BlackBerry 2,03
FCX 5,78
Lululemon Athletica 3,29
Vertex 1,77
Petrobras 3,90
USG 2,38
Wal-Mart 2,19
Factset Research 2,85
Berkshire Hathaway 1,94
Coca Cola 2,33
GameStop 5,56
Micron 1,62
Ameriprise Financial 2,80
American Tower 1,52
GoPro 2,66 (*)
Acacia 7,13
Hertz 30,04
Tripadvisor 4,49
Biogen Idec 3,19
Paramount Group 5,12
Alaska Air 4,41
Himax Technologies 3,42
New Gold 11,84
Rice Energy 2,71
Mobileye 2,23
Clorox 1,66
Ascena Retail 29,76
Whiting Petroleum 6,59
AEP 1,65
H&R Block 2,67
ADP 1,96
Aecom 2,47
Weatherford 10,71
Sotheby's 4,02
DISH Network 1,80
THOR 5,95
Columbia 3,13
Chicago Bridge & Iron 7,95
ACADIA Pharmaceuticals 4,58
Citrix Systems 2,10
UPS 1,98
Ubiquiti 4,06
E TRADE 1,98
AT&T 2,10
Eaton 2,07
General Growth Properties 2,52
Fiserv 1,78
Abercrombie & Fitch 13,09
CenturyLink 5,46
Agco 2,15
Best Buy Co. 2,00
American Water Works 1,80
W.P. Carey 2,51
Agrium 4,56
Southwest Airlines 1,92
Stryker 1,80
Taiwan Semi. 1,62
TD Ameritrade 2,76
Nike 2,20
Agnico-Eagle Mines 3,37
Lasalle Hotel 2,81
Lowe's 1,67
Autonation 4,41
Harris 1,90
Laredo Petroleum 2,67
DuPont 1,78
Douglas Emmett 2,08
Alcoa 3,45
Diamond Offshore Drilling 6,83
Ameren 1,63
Albemarle 1,54
Digital Realty 2,17
Altria 1,75 (*)
AIG 2,21
CIENA 2,83
Bank Of America 2,45
Seattle Genetics 4,13
Alnylam 3,37
Acuity Brands 3,18
Morgan Stanley 1,89
Bristol Myers 1,91
Cypress Semiconductor 2,64 (*)
Crane 2,22
DDR 5,07
Crown Cork & Seal 2,03
Hewlett Packard 4,26
Realogy 3,01
SPX 4,38
Foot Locker 3,26
HP 2,42 (*)
Square 1,59
Cadence Design Systems 1,35
Valmont 3,33
T. Reuters 2,13
Yahoo! 1,82 (*)
Kraft Heinz 2,12
Allegheny Technologies 6,25
MGM 1,83
Stericycle 3,18
Trinity Industries 3,85
Finisar 3,16
Lennox 4,31
Yandex 2,42
Barrick Gold 2,79
World Fuel 4,03
Adobe 1,48
Crown Castle International 1,71
Groupon 7,00
J & J 1,71
SBA Communications 1,45
Qiagen 2,10
Panera Bread 1,17
Centene 2,33
Antero Resources 3,66
Alexion 6,46
Mednax 2,73
Tableau Software 4,19
LabCorp 1,72
Esterline 7,30
Hasbro 1,59
NRG Energy 5,05
Verizon 2,52
InterActive 1,56
Ralph Lauren 4,91
Xerox 4,95
Cirrus Logic 1,77
Pitney Bowes 3,05
Merck 1,96
Under Armour 30,23
Michael Kors 4,65
Bruker 2,13
Essex Property Trust 2,14
Dollar Tree 2,04
Louisiana-Pacific 2,51
Zebra 2,36
Varian Medical 2,27
Ford 4,15
Suncor Energy 2,88
Intel 1,92
SYSCO 1,90
Western Union 2,44
Textron 2,19
Nordstrom 5,01
Teck 3,06
Qualcomm 3,29
Canadian Natural Resource 2,63
The AES 3,03
UnitedHealth 1,70
CIGNA 2,14
Skyworks Solutions 1,96
CVS Caremark 2,08
Cummins 1,99
CSX 1,33
Jazz Pharmaceuticals 2,97
PTC 1,64
J.B. Hunt 2,16
Chimera Investment 3,11
GoldmanSachs 2,98
Goldcorp 1,70 (*)
Comerica Incorporated 3,13
Century Aluminum 3,93
Wells Fargo 1,93
Illumina 2,17
D.R. Horton 2,06
Accenture 1,97
Constellation Brands 1,90
Monsanto 2,18
Marvell 2,10
Toyota 2,87
Swift Transportation 3,42
Mosaic 27,72
Baker Hughes 2,39
Pan American Silver 3,35
LPL Financial 3,51
Teva 10,74
Apache 4,58
Match Group 4,08
3D Systems 4,10
Atlassian 2,91
Oasis Petroleum 2,99
Donaldson 2,45
Cosmetics Fragrance 1,66
Valspar 1,74
CBL & Associates 7,39
HollyFrontier 5,66
Halliburton 2,41
Home Depot 1,63
Ctrip 1,68
Marathon Petroleum 2,16
McDonald's 1,55
Copart 1,91
International Game Technology 2,78
Nuance 4,26
salesforce.com 1,56
J.M. Smucker 1,89
Vantiv 1,69
NetApp 3,49
Agilent Technologies 2,15
Transdigm 3,05
The TJX Companies 2,31
Dick's Sporting Goods 3,04
Yamana Gold 8,38
Ferrari 5,67
Walt Disney 1,93
Te Connectivity 1,81
Ecolab 2,42
ConAgra Foods 2,09
Danaher 1,78
Energizer 4,72
Enersys 2,37
Genpact 2,99
Ugi 1,86
Lending Club 3,89
Flavors & Fragrances 2,44
Jack Henry & Associates 1,67
Live Nation 2,05
News Corp 8,46
REGAL 2,43
Scripps Networks 2,72
Cognizant 1,57
Spirit Airlines 2,59
Symantec 2,31
Monster Beverage 1,63
Equinix 1,58
Hologic 1,87
Superior Energy Services 6,61
Kellogg 2,08
Cerner 1,77
Molson Coors Brewing 2,06
Splunk 2,07
NiSource 2,74
3M 2,38
Abbott 2,10
AbbVie 2,09
Allergan 3,38
Activision 1,79 (*)
Aercap 2,55
Aetna 1,62
AFLAC Incorporated 2,01
Aimco 1,86
Akamai 2,90
Alexandria 2,42
Align Technology 1,25
Alkermes 3,38
Allegion 2,62
Alliant Energy 2,24
Allied World 2,40
Allison Transmission 2,10
AMC Networks 3,91
Amdocs 1,79
American Campus 1,94
American Capital Agency 3,35
American Homes 4 Rent 2,03
AmerisourceBergen 1,67
AMEX 2,53
Amgen 2,16
Amphenol 1,88
Amtek 2,08
Anadarko Petroleum 4,28
Analog Devices 1,68
Anixter 5,06
Annaly Capital M. 3,93
ANSYS 1,47
Aon 1,61
APD 1,93
Applied Mat. 1,53
Aptargroup 2,62
Aqua America 2,50
Arch Capital 1,70
Archer Daniels 2,13
Ares Capital 2,74
Arris 2,51
Arrow 1,86
Arthur J. Gallagher 2,02
AspenTech 1,72
Assurant 1,62
Assured Guaranty 1,78
Atmos Energy 1,68
Autodesk 1,42
AutoZone 2,76
Broadcom 1,41
Avalonbay Communities 1,68
Avery Dennison 1,66
Avnet 2,83
Axis Capital 1,80
Baidu 1,98
Ball 1,72
BMO 2,12
BankUnited 2,36
Baxter 2,38
BB&T 2,13
BBBY 14,15
BCE 2,31
BDX 1,72
Bemis 2,34
Bio-Rad 6,84
BioMarin Pharmaceutical 2,99
BK 2,20
BlackRock 3,25
Bloomin' Brands 3,45
BNS 2,44
Boardwalk Pipeline Partners 6,19
BOK Financial 5,61
Borgwarner 4,77
Boston Properties 3,76
Boston Scientific 1,72
Brinker 3,44
Broadridge 1,86
Brookfield 1,81
Brown & Brown 1,89
Brunswick 2,32
Buckeye Partners 2,73
C.H. Robinson 2,02
C.R. Bard 1,60
CA 2,55
Cabela's 3,01
Cabot Oil & Gas 3,90
CalAtlantic 2,49
Calpine 4,37
Camden 2,35
Campbell Soup 2,17
Canadian Imperial 2,61
CWB 2,81
Canon 5,07
Capital One 2,00
Cardinal Health 2,67
CarMax 1,96
Carnival 1,87
Carter's 2,14
CBOE 1,61
CBRE 1,68
CBS 2,24
CDW 1,79
Celanese 1,84
Celgene 1,86
Cemex 4,01
CenterPoint Energy 2,07
CF Industries 4,36
CGI 2,36
Chevron 2,70
China Mobile 2,47
China Petro. 3,53
China Unicom 3,32
Chipotle 3,38
Chunghwa Tele. 5,87
Church & Dwight 1,82
Cincinnati Financial 1,98
Cinemark 3,09
Cintas 1,88
Cisco 2,17
CIT Group 2,42
Citi Group 2,05
Clean Harbors 2,37
CME 1,94
CMS Energy 1,72
CNO Financial Group 1,69
Coach 4,24
Colfax 3,14
Colgate-Palmolive 1,86
Commerce Bancshares 2,09
CommVault Systems 3,12
Concho 2,36
CONSOL Energy 3,49
Consolidated Edison 1,69
Cooper 1,96
Copa Holdings 4,82
Core Laboratories 3,75
Corning 1,57
Corrections 3,13
Credicorp 3,12
Cree 8,97
Davita Healthcare Partners 2,48
Dcp Midstream 7,39
Deere 1,69
Delphi Automotive 2,66
Delta Air Lines 0,94
DENTSPLY Sirona 1,82
Devon Energy 3,94
Discover Financial 2,30
Discovery Communications 3,13
Dolby 1,81
Dollar General 1,95
Dominion 1,87
Domtar 3,12
Dover 2,47
DOW 1,89
Dr Pepper Snapple 1,75
Dril-Quip 3,90
Dst 4,17
DTE Energy Co 1,60
Duke Energy 1,91
Duke Realty 1,99
Dun & Bradstreet 2,39
Dunkin Brands 2,06
Eastman Chemical 2,45
Edison International 1,75
Edwards Lifesciences 2,02
Eli Lilly 1,77
Emerson 2,52
EnCana 2,05
Energy Transfer 3,10
Enterprise Prod. 2,50
EOG 2,11
Eqt 3,41
Equifax 1,76
Equity Residential 2,12
Estee Lauder 1,87
Everest Re 2,19
Exelon 2,92
EXPD 1,93
Expedia 1,61
Express Scrip. 2,86
Extra Space Storage 1,77
Federal Realty 3,19
Federated Investors 3,13
FedEx 1,96
Fidelity 1,65
Fidelity National Financial 1,93
Fifth Third Bancorp 2,32
First Horizon National 2,63
First Republic Bank 2,60
FirstEnergy 3,62
Flex 2,74
FLIR 2,19
Flowserve 3,48
Fluor 4,73
FMC Technologies 2,89
Fortinet 2,29
Fortune Brands 1,84
Franklin 2,77
Frost 2,82
Gartner 1,72
General Mills 2,02
Genesee & Wyoming 3,37
Gentex 3,05
Genuine Parts 3,16
Gildan 2,87
Gilead 2,48
Global Payments 1,76 (*)
GoDaddy 2,55 (*)
Golar 6,24
Goodyear 1,79
Graco 4,06
Graphic Packaging 2,63
GrubHub 2,68
Gulfport 6,46
Hancock 2,86
Harley-Davidson 3,26
HBAN 2,67
HCA Holdings 1,96
Welltower 2,19
Helmerich & Payne 2,79
Henry Schein 1,58
Herbalife 3,49
Hexcel 2,51
HIG 1,87
Hilton 2,63
Honda 4,13
Honeywell 1,65
Hormel Foods 1,96
Hospitality 3,18
Howard Hughes 3,36
HSN 4,99
Humana 2,85
Huntington Ingalls 4,11
Huntsman 1,82
Icahn Enterprises 5,61
IDEXX Laboratories 1,40
IDT 3,31
Illinois TW 1,65
Imperial Oil 3,55
Infosys 3,05
Ingersoll-Rand 2,19
Ingredion 1,96
ICE 2,30
International Paper Co 2,45
IPG - interpublic 2,36
Intuitive Surgical 2,14
Invesco 2,57
IPG Photonics 2,07
Iron Mountain 1,98
Itau Unibanco 4,25
ITT 3,24
Jabil Circuit 1,98
Jacobs Engineering 2,59
JetBlue Airways 2,60
Johnson Controls 2,46
Jones Lang Lasalle 3,44
Juniper Networks 3,12
Kansas City Southern 3,17
Kar Auction Services 2,62
KBR 5,38
Kennametal 2,94
KeyCorp 1,91
Kilroy Realty 2,19
Kimberly Clark 1,81
Kimco Realty 3,82
Kinder Morgan 5,28
Kirby 5,75
KLA-Tencor 1,46
L-3 Communications 2,31
Lam Research 1,42
Lamar Advertising 1,80
Lazard 3,13
Lear 2,95
Legg Mason 2,12
Leggett & Platt 1,79
Lennar 2,44
Leucadia National 2,78
Level 3 1,72
Lexington Realty Trust 3,60
Liberty Global 5,19
Liberty Property 2,50
Lincoln Electric 1,94
Lincoln National 2,80
LINE 3,32
LKQ 2,93
Lockheed Mart. 1,69
Loews 2,45
LV Sands 2,99
LyondellBasell Industries 2,70
M&T Bank 2,35
MAA 1,72
Macerich 2,76
Magellan 2,46
Magna International 2,56
Manpower 2,21
Manulife 2,63
Marathon Oil 5,51
Markel 5,34
Martin Marietta Materials 3,38
Masco 1,56
MasterCard 1,73
Mattel 5,27
Maxim 1,96
McCormick 1,68
S&P Global 1,50
McKesson 4,47
Mdu Res 2,14
Mead Johnson Nutrition 2,06
Medtronic 2,03
Melco Crown Entertainment 4,18
MercadoLibre 2,40
Methanex 2,85
MetLife 2,50
Mettler-Toledo 2,05
MFA Financial 2,77
MGIC Investment 2,13
Middleby 2,06
MMC 1,69
Mohawk Industries 1,63
Mondelēz 1,74
Moody's 2,20
MSC 2,28
Msci 1,62
Murphy Oil 4,33
Mylan 2,61
Nabors Industries 4,55
National Fuel Gas 3,02
National-Oilwell 4,26
NCR 2,28
Newfield 2,72
Newmarket 8,36
NextEra Energy 1,65
Nielsen Holdings 2,35
Noble Energy 5,21
Nordson 1,89
NScorp 1,91
Northern Trust 2,07
Northrop Grumman 1,65
NTT DoCoMo 4,18
Nucor 1,96
NuStar 4,15
NXP Semiconductors 1,80
NY Bancorp 3,49
O'Reilly 1,96
Occidental 3,35
Oceaneering International 5,64
Oge Energy 2,64
Old Dominion 2,09
Old Republic 2,31
Omega Healthcare 5,17
Omnicom 1,94
ON Semiconductor 1,50
ONEOK 2,42
Open Text 3,56
Opko Health 5,25
Oracle 2,06
Oshkosh Truck 2,48
Owens Corning 2,42
Owens-Illinois 3,12
PACCAR 2,19
Packaging 1,61
Palo Alto Networks 4,46
Pandora 7,51
Parker 1,96
Patterson-UTI Energy 2,61
Paychex 1,98
Pentair 2,60
People's United Financial 2,03
PepsiCo 1,70
PerkinElmer 1,66
Pfizer 2,50
PG&E 1,91
Philip Morris 1,77
Phillips 66 2,06
Pioneer Natural Resources 2,44
PNC Financial 1,80
Polaris Industries 5,16
PolyOne 2,75
Popular 2,69
Potash 2,06
PPG Industries 3,12
PPL 1,75
Praxair 2,21
Priceline 1,53
Principal Financial 1,86
P&G 2,13
Prologis 1,65
Prospect Capital 5,44
Prosperity Bancshares 3,85
Prudential Financial 1,96
Public Service 1,82
PulteGroup 2,50
PVH 3,14
QEP Resources 14,41
Qorvo 2,48
Quanta Services 2,53
Quintiles Transitional 1,78
Radian Group 2,07
Range Resources 5,03
Raymond James 2,66
Rayonier 4,52
Realty ome 2,33
Red Hat 1,96
Regency Centers 3,02
Regeneron 1,82
Regions Financial 2,38
Reinsurance 2,57
Reliance Steel & Aluminum 2,95
RenaissanceRe 2,39
Republic Services 2,03
Reynolds American 1,56
Robert Half 3,47
Rockwell Automation 1,81
Rockwell Collins 2,77
Rogers Communications 3,97
Roper Industries 2,04
Ross Stores 2,04
RBC 2,32
Royal Gold 2,03
RPC 2,83
RPM 2,56
Ryder 3,20
Sally Beauty Holdings 3,92
Scana 2,26
Schlumberger 2,70
Scotts Miracle-Gro 2,22
Seagate 2,42
SEI Investments 2,07
Sempra Energy 2,13
Senior Housing Properties Trust 3,22
ServiceNow 2,37
Sherwin-Williams 1,49
Signature Bank 4,40
Simon Property 2,99
Sina 1,83
Six Flags 2,06
SL Green Realty 2,45
SLM 2,12
Sm Energy 4,98
Smith [A.O.] 1,70
Snap-On 2,25
Sonoco 2,28
Sony 1,94
S.Copper 2,95
Spectrum Brands 4,59
Spirit Aerosystems 2,12
Sprint Nextel 2,80
Sprouts 3,42
Stanley Black & Decker 1,61
State Street 1,97
Stifel 3,38
Sunstone Hotel Investors 2,16
SunTrust Banks 1,89
Synovus Financial 4,09
T. Rowe Price 4,03
Take-Two Interactive Software 0,95
Tanger Outlet 3,53
Targa 2,28
Taubman 3,57
Teledyne Technologies 3,29
Teleflex 2,93
TELUS 4,06
Tenaris 3,60
Tenneco Automotive 3,12
Teradyne 1,32
Terex 11,15
Tesoro 1,94
The Allstate 1,61
Chubb 1,80
The Garden 3,97
The Hain Celestial 4,72
The Progressive 1,66
Southern Company 2,06
The Travelers Companies 1,89
Innoviva 3,79
Tiffany 1,73
Time Warner 1,87
TMO 1,60
Toll Brothers 3,34
Torchmark 2,29
Toro 1,53
TD Bank 2,20
Tractor Supply 3,38
TransCanada 2,20
Trimble Navigation 1,92
TSYS 1,76
Tupperware 2,80
Turquoise Hill Resources 8,26
Twenty First Century 4,32
Two Harbors Investment 3,42
Tyson Foods 2,55
XPO Logistics 2,16
UDR 2,10
Ultimate 1,97
Umpqua 3,26
United Rentals 3,61
Universal Health Services 1,84
UNP 2,34
Unum 2,01
Urban Outfitters 4,87
US Bancorp 1,77
UTX 2,07
V.F. 2,81
Vale 2,66
Valero Energy 1,97
Validus 2,39
Veeva Systems 1,71
Ventas 4,42
VeriFone 5,14
VeriSign 1,55
Verisk Analytics 2,02
Viacom 6,01
ViaSat 2,75
VimpelCom 5,89
Visa 1,71
Visteon 2,20
VMware 2,54
Vornado Realty Trust 2,83
Vulcan Materials 1,72 (*)
W.R. Berkley 2,19
W.R. Grace 3,05
Wabtec 2,24
Walgreens 2,82
Waste Management 1,94
Waters 1,56
Webster Financial 3,66
Weingarten Realty 3,39
Anthem 1,55
Wendy's Company 2,13
Wesco 3,32
Westar Energy 1,99
Western Digital 1,83
Western Refining 2,85
Westlake Chemical 2,73
Wex 3,13
Weyerhaeuser 2,08
Whirlpool 1,97
Whole Foods 3,90
Williams Companies 1,88
Williams Partners 2,26
Williams-Sonoma 5,60
Willis Towers Watson 2,27
Wisconsin Energy 1,86
Wyndham Worldwide 1,79
Xcel Energy 1,73
Xilinx 1,79
XL 2,17
Xylem 1,74
Yelp 4,54
Yum! 2,59
Zillow 2,69
Zimmer Biomet 1,95
Zions Ban 1,94
Zoetis 1,68
Envision Healthcare 13,77
Dana Holding 2,87
Advanced Energy 2,08
Blackbaud 2,39
Charter Spectrum 2,77
J2 Global 3,20
Kite Pharma 5,49
Proofpoint 3,25
Arista Networks 2,00
Macquarie Infrastructure 2,48
RSP Permian 2,63
Burlington 2,51
Canadian National Railway 2,43
Restaurant Brands 2,89
DXC Technology 2,05
ACI_Name 3,00
CDK 2,82
Beacon Roofing Supply 2,59
GW Pharmaceuticals 8,49
Cara Therapeutics 6,01
Super Retail Group 7,40
Regis Resources 18,12
Navitas 7,78
Coca-Cola Amatil 3,69
JB Hi-Fi 3,02
Qantas Airways 7,09
Flight Centre 3,09
Platinum MGM 7,81
BEN 2,97
Computershare 2,35
Fortescue Metals 6,88
Qube 12,95
Brambles 4,38
TPG 3,78
Mineral Resources 6,85
Rio Tinto 2,70
Metcash 11,15
Fletcher Building 4,60
OZ Minerals 7,91
Alumina 11,72
Cochlear 1,74
Spark New Zealand 6,53
Harvey Norman 9,16
Primary 6,21
Caltex Australia 2,44
Amcor 2,25
Henderson 5,55
Incitec Pivot 9,76
Origin Energy 4,38
Seven Holdings 5,14
SGM 5,38
Goodman Group 2,70
AGL Energy 1,73
QBE Insurance 3,53
Bank of Queensland 3,00
Santos 9,65
Orica 3,50
Oil Search 3,08
Newcrest Mining 4,45
Abacus 13,13
AMP 6,65
Ansell 2,38
ANZ 3,25
APA 3,63
Aristocrat 1,70
ASX 1,77
Aurizon 4,18
BHP Billiton 3,80
BlueScope Steel 1,99
carsales 2,92
CBA 2,27
Challenger 2,62
Crown 3,53
CSL 1,99
CSR 8,03
Dexus Property 13,54
Downer Edi 7,18
The Star Entertainment Group 4,37
Fairfax Media 18,23
Vicinity Centres 8,26
GWA 11,76
Iluka Resources 5,00
Investa Office Fund 12,27
Insurance Australia 5,48
IOOF 2,51
James Hardie 2,31
CIMIC Group 1,68
LendLease 2,06
Macquarie 2,45
Medibank 8,09
Monadelphous 4,55
MQA 3,91
NAB 3,06
Perpetual 4,04
Ramsay Health Care 2,62
Resmed 3,69
Sandfire Resources 3,78
Scentre Group 5,42
Seek 1,95
Sonic healthcare 2,05
AusNet 13,28
Stockland 4,95
Suncorp-Metway 2,45
Sydney Airport 3,13
Tabcorp 4,95
Tatts Group 5,34
Telstra 5,10
Transurban 2,83
Treasury Wine Estates 1,76
WBC 2,63
Wesfarmers 2,42
Woodside Petroleum 2,76
Woolworths 3,06
Worleyparsons 5,90
Blackmores 2,12
REA Group 3,50
Rio Tinto 2,48
Evraz 7,77
Cobham 4,18
Booker 1,77
DCC 1,85
Micro Focus 1,64
Intu Properties 3,42
Inmarsat 2,21
Next 2,19
Samsung 5,27
Mediclinic 5,39
Tullow Oil 4,15
GlaxoSmithKline 2,30
Hikma Pharmaceuticals 2,20
Atkins 1,47
Rotork 2,90
Rolls-Royce 6,19
Investec 1,64
Smiths 1,98
Serco 6,38
Spectris 2,56
SIG 11,66
HSBC 2,55
WPP 1,95
Aberdeen Asset Management 3,67
Prudential 1,68
Babcock International 2,85
Go-Ahead 9,77
GKN 2,47
Meggitt 2,53
Moneysupermarket 3,37
Direct Line 6,84
Wood 2,53
Bovis Homes Group 5,78
RBS 1,70 (*)
Unilever 1,38
SEGRO 1,78
Lancashire 8,69
Drax 4,80
Thomas Cook Group 4,80
Beazley 2,48
TalkTalk Telecom 4,28
Ryanair 4,63
G4S 5,69
Vodafone 2,29 (*)
Tesco 2,13
BTG 4,72
B. Petroleum 2,49
BT 2,72
Royal Mail 1,81
Filtrona 3,56
AMEC 4,89
Halfords 5,44
Pearson 4,00
Lloyds 1,73
Standard Chartered 3,07
Anglo American 1,73 (*)
British Foods 1,99
Randgold 2,25
Berendsen 2,44
IG Holdings 2,74
Berkeley Group 1,95
Petrofac 5,65
Domino's Pizza Group 6,90
Intermediate Capital 2,02
Tate & Lyle 2,32
Aggreko 4,95
3i 1,51
Admiral 1,61
Antofagasta 3,58
Ashmore 3,95
Ashtead 1,88
AstraZeneca (UK) 1,59
Aviva 1,77
B.A. Tobacco 1,59
BAE Systems 1,73
Balfour Beatty 2,32
Barratt Developments 1,94
BBA Aviation 2,78
Bellway 2,15
BHP Billiton 3,90
British Land 2,12
British Sky 2,04
Britvic 2,40
Bunzl 1,55
Burberry 2,27
Cairn Energy 3,20
Capita 4,10
Capital & Counties Properties 2,33
Carillion 5,81
Carnival 1,57
Centamin 2,39
Centrica 4,45
Cineworld 4,21
Close Brothers Group 2,23
Compass 1,65
Crest Nicholson 5,80
Croda International 1,61
Debenhams 5,06
Derwent London 1,92
Diageo 2,14
Dixons Carphone 3,38
DMGT 2,55
easyJet 2,36
Electrocomponents 1,91
Experian 1,65
First 3,08
Fresnillo 2,66
Glencore 1,97
Great Portland Estates 3,47
Greencore 9,89
Greene King 3,17
Greggs 4,36
Halma 4,79
Hammerson 1,98
Hargreaves L. 1,69
Hays 1,57
Henderson 2,92
Hiscox 1,89
Homeserve 3,19
Howden Joinery 2,41
IAG 2,51
IMI 2,90
IMT 1,76
Inchcape 1,67
Informa 2,00
InterContinental Hotels 1,57
Intertek 1,81
ITV 2,13
J. Matthey 2,17
Jupiter Fund Management 2,22
Just Eat 2,58
Ladbrokes Coral 3,83
Land Securities 1,96
LGEN 1,68
LSE 1,51
Man Group 1,61
M. & Spencer 2,92
Marston's 8,55
Merlin Entertainments 2,02
Pagegroup 4,16
Mitchells&Butlers 10,34
Mitie Group 4,97
Mondi 1,46
Morrison S. 2,91
National Express Group 4,23
National Grid 1,78
Ocado 4,27
Old Mutual 2,43
Pennon 1,87
Persimmon 2,10
Pets at Home 14,36
Phoenix Holdings 5,40
Polymetal International 2,93
Provident Financial 2,59
RB 1,74
Redrow 4,42
Reed Elsevier 1,62
Renishaw 3,83
Rentokil Initial 1,59
Rightmove 2,14
RIT Capital Partners 21,70
Royal Dutch S. 2,33
RSA Insurance 2,12
Saga 4,53
Sage 1,87
Sainsbury 5,14
Savills 6,41
Schroders 1,82
Severn Trent 1,59
Shaftesbury 1,70
Shire 2,19
Smith 1,77
SNN 1,66
Spirax-Sarco Engineering 1,51
Sports Direct International 5,79
SSE 2,30
St James's Place 1,86
ST Modwen 14,14
Stagecoach 5,78
Standard Life 2,00
Taylor Wimpey 2,41
Travis Perkins 2,18
UBM 2,38
Ultra Electronics 4,62
United Utilities 1,46
Vedanta 8,87
Victrex 4,41
Weir 8,16
WH Smith 2,23
Whitbread 1,85
William Hill 3,79
Wolseley 1,84
Worldpay 4,00
Genel Energy 34,48
SAP 1,94
Deutsche Bank 2,70
ElringKlinger 10,15
Bayer 2,73
Volkswagen 3,56
Adidas 2,02
Drägerwerk 6,71
Siemens 1,72
Zalando 4,92
Suedzucker 3,64
Deutsche Pfandbriefbank 6,34
Stada Arzneimittel 1,40
Fraport 1,94
Porsche 2,18
Commerzbank 4,79
Continental 2,58
SMA Solar Technology 7,69
Aareal Bank 5,11
Nordex 5,24
EADS 2,22
Hugo Boss 2,11
Beiersdorf 1,71
Axel Springer 1,63
Aixtron SE NA 12,28
Software Aktiengesellschaft 1,64
Puma 10,49
Gerresheimer 1,83
ThyssenKrupp 2,43
Deutsche Wohnen 1,98
SGL 10,98
Allianz 2,47
Aurubis 2,20
BASF 2,15
Bilfinger Berger 8,59
Brenntag 2,03
D. Lufthansa 2,10
Daimler 2,27
Vonovia 2,65
DeutscheBörse 2,91
Deutsche Euroshop 3,10
Deutsche Post 1,82
Deutsche Telekom 1,91
Dialog Semiconductor 3,19
DMG Mori Seiki 3,28
Duerr 2,37
E.ON 4,50
Freenet 2,16
Fresenius 1,66
Fresenius Med 1,97
Fuchs Petrolub 2,33
GEA 2,20
Hannover Re 1,96
Heidel. Cement 2,08
Henkel 1,86
Hochtief 1,53
Infineon 1,77
Jungheinrich 5,51
K+S 5,41
Klockner 3,51
Krones 4,91
KUKA 12,37
LANXESS 2,33
LEG 2,18
LEONI 2,29
Linde 2,10
MAN 2,12
Merck 1,86
Metro 4,87
Morphosys 5,86
MTU 1,69
Munich Re 1,92
NORMA Group 6,07
Osram 2,92
ProSiebenSat.1 3,05
QIEN 2,75
Rational 3,96
Rheinmetall 1,87
Rhoen Klinikum 3,48
RWE 3,28
Salzgitter 3,64
Symrise 1,97
T Immobilien 4,33
TUI 5,09
United Internet 1,89
Wacker 4,51
Diebold Nixdorf 2,56
Wirecard 2,42
Gaztransport & Technigaz SA 7,38
Ipsos 4,92
Gemalto 3,81
Christian Dior 1,45
Capgemini 2,11
Air France-KLM 4,84
EDF 6,06
Altran Technologies 2,12
SES 2,70
Neopost 5,58
Teleperformance 1,59
Zodiac 3,00
Technicolor 4,93
Atos Origin 1,49
Casino 3,80
M6 Metropole Tel 2,74
Peugeot Citroën 2,50
Vinci 1,65
Dassault System 2,10
Ubisoft 1,43
Thales 1,74
Loreal 1,71
Essilor 2,22
BNP Paribas 1,90
Eutelsat 2,96
Accor 2,17
ADP 1,50
Air Liquide 2,16
Alstom 2,61
Alten 2,46
Arkema 2,02
Axa 1,91
Bic 2,85
Biomerieux 1,44
Bollore 5,67
Bouygues 1,81
Bureau Veritas 4,37
Carrefour 3,44
CNP Assurances 1,81
Crédit Agricole 1,57
Danone 2,07
Edenred 2,99
Eiffage 1,60
Euler Hermes 5,14
Eurazeo 2,20
Eurofins Scientific 1,85
Faurecia 2,25
Fonc des Regions 2,65
ENGIE 4,28
Gecina 2,05
Groupe Eurotunnel 2,22
Havas 5,02
Hermes Intl 1,62
Icade 4,36
Iliad 5,23
Imerys 2,21
Ingenico 3,31
Ipsen 1,35
JCDecaux 3,85
Klepierre Reit 2,81
Korian 2,65
Lagardere 2,06
Legrand 1,70
LVMH 1,51
Mercialys 7,15
Michelin 1,71
Natixis 3,55
Nexans 2,84
Nexity 1,95
Numericable 4,12
Orange 2,92
Orpea 1,98
Pernod Ricard 1,82
Plastic Omnium 2,37
PPR 1,37
Publicis 2,26
Rallye 5,34
Remy Cointreau 2,85
Renault 2,43
Rexel 2,90
Rubis SCA 3,08
Safran 1,81
Saint-Gobain 2,06
Sanofi-aventis 2,10
Schneider Elec. 2,32
Scor 2,30
Société Générale 1,83
Sodexo 1,63
STMicroelectronics 2,13
Suez 2,10
TF1 3,03
Total 1,67 (*)
Valeo 1,79
Veolia 2,91
VICAT 3,88
Vivendi 2,39
Wendel 1,79
A2A 2,33
Atlantia 1,88
Autogrill 2,72
Azimut Holding 3,33
Banca Generali 3,87
Brembo 4,50
Buzzi Unicem 2,83
Campari 1,88
CNH Industrial 2,31
Danieli & C 13,47
De'Longhi 4,20
Enel 2,18
Eni 2,77
ERG 6,86
Exor 3,62
Leonardo-Finmeccanica 2,05
Generali 3,16
Grupo BPER 7,41
Intesa 3,09
Intesa Sanpaolo 9,12
Iren 10,78
Luxottica 2,62
Mediaset 6,34
Mediobanca 2,28
Moncler 3,17
OVS 8,95
Poste Italiane 8,89
Prysmian 2,16
Recordati 2,15
Saipem 8,74
Salini Impregilo 7,58
Salvatore Ferragamo Italia 3,35
Snam 2,54
Telecom Italia 2,70
Tenaris 3,29
Terna - Rete 2,06
Tods 6,84
UBI 3,97
UniCredit 3,74
Unipol 4,67
UnipolSai 10,94
Yoox 3,75
Banco BPM 5,57
MUFG 1,82
SoftBank 1,79
Nintendo 1,18
Toshiba 1,78
Nissan 1,72
Panasonic 1,71
Mazda 1,80
Bridgestone 1,73
Hitachi 1,61
Suzuki 1,67
Toyota (Japan) 1,76
NTT 1,68
Mizuho Financial 1,85
Itochu 1,77
Canon (Japan) 1,74
Japan Tobacco 1,59
KDDI 1,72
JXTG 1,79
Sumitomo 1,84
Seven & i 1,73
Marubeni 1,82
Denso 1,78
Takeda 1,67
MITSUBISHI 1,79
Komatsu 1,86
Resona 1,87
Mitsubishi Estate 1,81
ORIX 1,72
Aeon 1,74
NTT Docomo (Japan) 1,73
Japan Post 1,76
Honda (Japan) 1,79
Aalberts Industries 2,25
ABN AMRO 5,36
Aegon 5,14
Ahold Delhaize 2,28
AkzoNobel 1,65
Altice 1,57
Aperam 1,85 (*)
ARCADIS 3,59
ArcelorMittal 5,11
ASM 3,09
ASML 1,53
BAM 9,40
Boskalis 2,59
Corbion 5,14
Delta lloyd 4,31
DSM 2,26
Eurocommercial 2,82
Fugro 8,51
GrandVision 5,54
Heineken 2,25
ING 2,27
KPN 7,73
NN Group 5,29
OCI 3,69
Philips 1,82
PostNL 5,24
Randstad 2,43
RDS 2,34
Relx 1,89
SBM Offshore 3,18
TomTom 2,51
Unibail-Rodamco 1,79
Unilever 2,07
Vopak 2,50
Wereldhave 5,90
Wolters Kluwer 2,04
Amer Sports 2,78
Cargotec 2,13
Elisa 2,29
Fortum 3,24
Huhtamaki 2,26
Kemira 2,94
Kesko 2,06
Kone 1,82
Konecranes 4,58
Metso 2,62
Neste Oil 1,85
NokianRenkaat 2,76
Nordea Bank 1,95
Orion 1,41
Sampo 2,79
Sponda 11,02
Stora Enso 2,01
TeliaSonera 5,70
Tieto 1,57
UPM 1,84
Valmet 4,67
Wärtsilä 1,51
YIT 5,95
AB Inbev 2,71
Ackermans 4,17
Ageas 2,13
Befimmo 11,18
Bekaert 2,45
Proximus 2,14
Bpost 3,19
Cofinimmo 5,17
Colruyt 2,40
D'ieteren 4,24
GBL 1,72
KBC Group 2,24 (*)
Orange Belgium 5,74
Solvay 2,14
Telenet 2,01
Tessenderlo Chemie 3,35
UCB 3,55
Umicore 1,92
ABB 2,37
Actelion 1,25
Adecco 2,36
AMS AG 2,52
Aryzta 7,08
Baloise 1,63
Abertis 3,45
Clariant 2,22
Credit Suisse 3,43
Acciona 9,73
Acerinox 3,75
DKSH 3,27
Dufry 2,57
ACS 3,82
EMS 2,56
Aena 2,09
Almirall 11,05
Vifor Pharma 2,81
Amadeus IT Holding 2,00
GAM Holding 12,81
Geberit 1,59
Banco de Sabadell 18,63
Georg Fischer 1,63
Givaudan 1,83
Banco Popular 66,59
Helvetia 2,38
Bankia 21,88
Holcim 2,76
Bankinter 5,56
Julius Baer 2,24
Bbva 3,07
BME 4,31
Kuehne + Nagel 1,85
Caixabank 5,38
Logitech 2,31
Cellnex 4,58
Lonza 1,83
DIA 4,26
Nestlé 2,52
Ebro Foods 2,74
Novartis 2,17
Enagás 2,69
Oerlikon 3,71
Panalpina Welttransport 4,31
Endesa 5,28
Ferrovial 2,85
Pargesa 2,26
Partners 1,50
Fomento 5,08
Gamesa 3,95
PSP Swiss 2,03
Gas Natural 3,67
Richemont 3,10
Gestevision Telecinco 1,92
Roche 2,14
Grifols 2,77
Schindler 1,55
SGS 2,16
Grupo OHL 12,76
IAG 3,27
Sika 1,43
Sonova 1,67
Iberdrola 6,54
Inditex 1,59
Straumann 2,59
Sulzer 3,02
Indra Sistemas 4,77
Sunrise 2,85
Mapfre 7,32
Swatch 3,53
NH Hoteles 4,47
Red Electrica 1,77
Swiss Life 1,78
Swiss Prime Site 1,95
Repsol YPF 6,08
Sacyr Vallehermoso 8,67
Swiss Re 12,81
Swisscom 2,15
Santander 3,91
Syngenta 1,91
Tecnicas Reunidas 3,84
Temenos 1,53
Telefónica 5,78
Viscofan 3,16
Valiant 4,71
Zurich Fin. 1,93
BB Biotech 11,45
Bela 8,58
EEE 3,63
ELLAKTOR 17,36
ELPE 7,24
HTO 4,32
MOH 8,76
MYTIL 9,12
Andritz 3,64
CA Immo 9,08
OPAP 9,80
Erste Group 2,06
Immofinanz 11,10
Oesterreichische Post 5,92
OMV 4,94
Raiffeisen 4,84
Schoeller-Bleck 13,15
Tel. Austria 6,53
UNIQA 8,52
Verbund 13,52
VIG 7,35
Voestalpine 3,69
WienerBerger 7,11
Zumtobel 14,34
Asseco Poland 8,77
Bank Pekao 3,05
Bank Zachodni WBK 4,43
Citi Handlowy 6,27
Eurocash 8,53
JSW 3,28
Kernel Holding 16,29
KGHM Polska Miedź 3,23
mBank 5,98
PGE 7,98
PGNiG 7,29
PKN Orlen 1,64
PKO Bank Polski 2,94
PZU 3,94
Tauron 6,76
Orange Polska 9,99
AIA 5,85
Bank Of China 8,88
Bank of E.Asia 6,41
Bankcomm 5,82
BOC 5,64
CCB 5,46
CK Hutchison 10,02
China Life 3,21
China Longyuan Power 5,89
China Mobile 7,96
China overseas 8,54
China Railway 5,38
China Resources 6,98
China Shenhua 2,96
China Telecom 8,86
China Unicom 7,15
CITIC Pacific 8,48
CLP 2,46
CNOOC 8,79
Geely Automobile 7,85
Hang Seng Bank 5,70
HK & China Gas 8,61
HKEx 7,00
HSBC 3,56
MTR 3,17
PetroChina 6,45
Ping An 3,79
SHK 7,74
Sinopec 5,47
Tencent 4,88
Wharf 6,95
CTT Correios 6,36
EDP 7,18
EDP Renovaveis 4,94
Galp Energia 8,09
Jerónimo Martins 3,31
Nos SGPS 8,59
Sonae 24,70
C&C 45,42
CRH 2,49
Kerry Group 7,15
Kingspan 7,43
Paddy Power Betfair 13,25
Smurfit Kappa 6,92
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,89 (*)
Guld 0,38 (*)
Naturgas 1,07 (*)
Silver 1,68 (*)
Kaffe 2,12 (*)
Platina 0,40 (*)
Koppar 3,56
Palladium 2,53
Sojabönor 0,97 (*)
Brent Oil 0,42 (*)
Eldningsolja 1,43
Vete 1,34 (*)
Bomull 1,47
Majs 1,55 (*)
Socker 2,20 (*)
Kakao 2,35 (*)
Gasoline 1,72
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,75
USA 500 0,24 (*)
Tyskland 30 0,11 (*)
US-TECH 100 0,34
UK 100 0,17 (*)
Grekland 20 4,59 (*)
Japan 225 1,11 (*)
Swiss 20 0,38 (*)
Italien 40 0,54 (*)
Holland 25 0,20 (*)
USA 30 0,22 (*)
Danmark 20 3,27 (*)
Spanien 35 0,32 (*)
Germany MCap 0,50 (*)
Frankrike 40 0,33 (*)
Australien 200 0,40 (*)
Polen 20 1,50
Europe 50 0,64 (*)
Hong Kong 50‏ 1,35
Norge 25 0,37 (*)
Österrike 20 4,71 (*)
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,08 (*)
EUR/SEK 0,88
USD/SEK 1,07
CHF/SEK 1,94
EUR/CHF 0,32
GBP/SEK 1,02
USD/JPY 0,17 (*)
SEK/NOK 2,14
EUR/JPY 0,23
EUR/AUD 0,16 (*)
EUR/GBP 0,17 (*)
EUR/SGD 0,74
USD/CHF 0,24 (*)
USD/DKK 0,31
USD/NOK 1,37
GBP/USD 0,17 (*)
GBP/JPY 0,24
USD/CAD 0,26
GBP/CAD 0,37 (*)
AUD/USD 0,29 (*)
GBP/AUD 0,11
AUD/NZD 0,32
NZD/USD 0,57 (*)
EUR/NOK 0,77
EUR/NZD 0,22
EUR/CAD 0,53
GBP/CHF 0,82
GBP/NZD 0,56
GBP/DKK 1,06
GBP/NOK 1,58
AUD/JPY 0,69
AUD/CHF 1,10
AUD/SGD 0,77
AUD/CAD 0,34
CHF/DKK 0,46
CHF/JPY 0,35
CHF/NOK 0,83
CAD/JPY 0,55
CAD/CHF 1,27
NZD/CHF 1,17
NZD/JPY 0,58
DKK/NOK 1,18
Bitcoin 6,99
Ethereum 18,13
EUR/TRY 0,60
EUR/PLN 1,51
EUR/MXN 1,67
USD/TRY 0,74
USD/CNH 0,32
USD/RUB 0,29 (*)
USD/HKD 0,24
USD/PLN 1,53
EUR/CZK 2,39
USD/RON 1,97
USD/ZAR 1,06
USD/MXN 1,54
Optioner
Namn Handlarpoäng per 10.000 kr
Call 12550 | jun | Tyskland 30 26,37 (*)
Put 12550 | jun | Tyskland 30 34,28 (*)
Call 12600 | jun | Tyskland 30 29,23 (*)
Put 12600 | jun | Tyskland 30 32,24 (*)
Call 12650 | jun | Tyskland 30 33,33 (*)
Put 12650 | jun | Tyskland 30 29,12 (*)
Call 12700 | jun | Tyskland 30 32,25 (*)
Put 12700 | jun | Tyskland 30 25,84 (*)
Call 12750 | jun | Tyskland 30 38,76 (*)
Put 12750 | jun | Tyskland 30 30,54 (*)
Call 12800 | jun | Tyskland 30 43,07 (*)
Put 12800 | jun | Tyskland 30 30,81 (*)
Call 12850 | jun | Tyskland 30 45,05 (*)
Put 12850 | jun | Tyskland 30 29,67 (*)
Call 16 | jun | DeutscheBank 57,43 (*)
Call 17 | jun | DeutscheBank 122,19 (*)
Put 17 | jun | DeutscheBank 52,21 (*)
Put 17.5 | jun | DeutscheBank 93,13 (*)
Put 18 | jun | DeutscheBank 61,53 (*)
Call 19 | jun | Snap 187,68 (*)
Put 19 | jun | Snap 185,80 (*)
Call 20 | jun | Snap 99,88 (*)
Put 20 | jun | Snap 186,52 (*)
Call 21 | jun | Snap 198,80 (*)
Put 21 | jun | Snap 119,91 (*)
Call 140 | jun | Facebook 26,34 (*)
Put 140 | jun | Facebook 47,86 (*)
Call 145 | jun | Facebook 27,89 (*)
Call 145 | jun | Apple 30,45 (*)
Put 145 | jun | Apple 48,88 (*)
Put 145 | jun | Facebook 17,40 (*)
Call 150 | jun | Facebook 20,51 (*)
Call 150 | jun | Apple 17,81 (*)
Put 150 | jun | Apple 18,09 (*)
Put 150 | jun | Facebook 38,72 (*)
Call 155 | jun | Apple 10,84 (*)
Call 155 | jun | Facebook 48,88 (*)
Put 155 | jun | Facebook 33,87 (*)
Put 155 | jun | Apple 31,14 (*)
Call 160 | jun | Apple 32,82 (*)
Call 160 | jun | Facebook 143,57 (*)
Put 160 | jun | Facebook 29,16 (*)
Put 160 | jun | Apple 26,71 (*)
Call 165 | jun | Apple 104,42 (*)
Put 165 | jun | Apple 27,92 (*)
Call 520 | jun | Holland 25 31,04 (*)
Put 520 | jun | Holland 25 36,02 (*)
Call 525 | jun | Holland 25 26,79 (*)
Put 525 | jun | Holland 25 41,77 (*)
Call 530 | jun | Holland 25 34,37 (*)
Put 530 | jun | Holland 25 31,04 (*)
Call 535 | jun | Holland 25 54,69 (*)
Put 535 | jun | Holland 25 34,09 (*)
Call 540 | jun | Holland 25 49,94 (*)
Put 540 | jun | Holland 25 30,23 (*)
Call 920 | jun | Alphabet (Google) 67,29 (*)
Put 920 | jun | Alphabet (Google) 123,50 (*)
Call 925 | jun | Alphabet (Google) 69,20 (*)
Put 925 | jun | Alphabet (Google) 124,01 (*)
Call 930 | jun | Alphabet (Google) 58,30 (*)
Put 930 | jun | Alphabet (Google) 105,34 (*)
Call 935 | jun | Alphabet (Google) 64,81 (*)
Put 935 | jun | Alphabet (Google) 94,66 (*)
Call 940 | jun | Alphabet (Google) 43,23 (*)
Put 940 | jun | Alphabet (Google) 60,57 (*)
Call 2380 | jun | USA 500 28,38 (*)
Put 2380 | jun | USA 500 49,83 (*)
Call 2390 | jun | USA 500 40,37 (*)
Put 2390 | jun | USA 500 47,93 (*)
Call 5250 | jun | Frankrike 40 32,93 (*)
Put 5250 | jun | Frankrike 40 50,50 (*)
Call 5300 | jun | Frankrike 40 37,11 (*)
Put 5300 | jun | Frankrike 40 35,75 (*)
Call 5350 | jun | Frankrike 40 50,44 (*)
Put 5350 | jun | Frankrike 40 33,62 (*)
Call 5400 | jun | Frankrike 40 79,44 (*)
Put 5400 | jun | Frankrike 40 35,82 (*)
Call 5450 | jun | Frankrike 40 113,45 (*)
Put 5450 | jun | Frankrike 40 31,42 (*)
Call 7400 | jun | UK 100 32,76 (*)
Put 7400 | jun | UK 100 75,87 (*)
Call 7450 | jun | UK 100 44,37 (*)
Put 7450 | jun | UK 100 50,55 (*)
Call 7500 | jun | UK 100 51,10 (*)
Put 7500 | jun | UK 100 50,49 (*)
Call 20500 | jun | Italien 40 28,80 (*)
Put 20500 | jun | Italien 40 95,17 (*)
Call 21000 | jun | Italien 40 49,05 (*)
Put 21000 | jun | Italien 40 67,56 (*)
Call 21500 | jun | Italien 40 62,60 (*)
Put 21500 | jun | Italien 40 52,21 (*)
Call 22000 | jun | Italien 40 109,27 (*)
Put 22000 | jun | Italien 40 67,12 (*)
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 3,24
iShares Silver 2,84
UNG-Gas Fund 4,59
OIH-Oil Service 4,13
GLD Gold 2,50
Commodity Index Fund 4,55
ETFS Gold 2,02
RSX 3,89
VXX Volatilitet 16,36
EWZ 0,99
FAS 1,30
SPXL 1,39
HYG 2,47
iShares China 1,74
iShares EU50 3,15
iShares DAX 1,88
GDX 3,04
XHB 2,13
IWO 1,75
SPDR ASX 50 2,32
TZA 5,15
iShares AEX 0,86
QID 9,31
EFA 2,25
ACWI 1,93
TWM 8,74
QLD 1,17
FAZ 5,41
SPY 0,29
iShares EEM 0,84
FXE 0,42
TLT 2,25
DIA 1,70
EDC 1,24
UPRO 1,14
SPXU 7,05
XME 3,47
ERX 3,58
Lyxor CAC 1,94
QQQ 0,25
IWN 1,87
AGQ 20,29
iShares UK 100 1,53
EWW 3,08
VWO 2,54
IAU 3,81
BND 2,39
XLF 1,95
iShares Korea 2,23
SPDR EURO 50 2,31
iShares Japan 2,59
LQD 2,31
IYR 1,89
XLU 1,74
iShares R2000 1,42
TNA 1,32
SDS 3,53
VNQ 1,95
VTI 1,68
IJR 1,67
TBT 4,88
EWH 1,97
IWF 1,56
JNK 2,46
XLE 2,87
XOP 4,23
SPDR ASX 200 2,53
MDY 1,65
SSO 1,31
XLP 1,85
XLK 1,44
VGK 2,24
XRT 2,54
XLB 1,97
XLV 1,67
XLY 1,67
XLI 1,72
DVY 1,76
EWT 3,99
SH 5,41