Tpoäng (handlarpoäng)

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 187.000 kr, kommer du att erhålla 34,97 handlarpoäng som i tabellen Varje 10.000 kr är värd 1,87 handlarpoäng.

* De specificerade beloppen i detta exempel inkluderar hävstångseffekt.
** Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,87
NZD/USD 0,61 (*)
Bitcoin 4,67
Naturgas 0,85 (*)
Apple 2,69 (*)
H&M 2,86
US-TECH 100 0,34
Brent Oil 0,42 (*)
Ethereum 9,40
Tyskland 30 0,07 (*)
Olja 0,47 (*)
Palladium 2,56
Ripple 22,63
Silver 1,38 (*)
Bitcoin Cash 52,28
Aktier
Namn Handlarpoäng per 10.000 kr
BillerudKorsnäs 4,08
Intrum Justitia 3,33
IBM 3,23
Boliden 1,63
Nokia 4,91
H&M 2,86
GoPro 2,58 (*)
Laredo Petroleum 3,02
Vale 2,42
British Foods 1,87
Amgen 1,91
Alibaba 1,37
Apple 2,69 (*)
SunPower 14,65
HP 2,82 (*)
ABB 1,81
Alfa Laval 1,87
Assa Abloy 1,86
AstraZeneca 1,87
Atlas Copco 1,62
Autoliv 2,31
Betsson 4,48
Castellum 1,82
Electrolux 1,56
Elekta 3,53
Ericsson 4,48
Fabege 1,71
Getinge 3,82
Handelsbanken 2,12
Hexagon 1,87
Holmen 2,62
Hufvudstaden 2,09
Husqvarna 1,82
ICA Gruppen 1,95
Industrivarden 2,35
Investment Kinnevik 2,15
Investor 1,73
Loomis 2,23
Lundin Mining 9,57
Lundin Petroleum 2,17
Millicom 7,49
Modern Times 4,36
NCC 3,48
Nordea Bank 1,80
Peab 2,13
Ratos 8,10
Sandvik 1,60
SCA 8,00
SEB 1,77
Securitas 1,98
Skanska 2,35
SKF 2,54
Sobi 2,31
SSAB 3,83
Swedbank 2,07
Swedish Match 1,95
Tele2 3,62
TeliaSonera 3,13
Trelleborg 1,76
Volvo 3,86
Wallenstam 5,78
Aker 7,37
DnB NOR 3,05
DNO Int. 4,62
Gjensidige 2,47
Marine Harvest 1,79
Norsk Hydro 1,83
Orkla 3,78
PGS 7,58
Schibsted 4,01
SeaDrill 83,30
Statoil 2,13
Storebrand 3,58
Subsea 7 3,33
Telenor 2,01
TGS 7,53
Yara Intl 2,70
Carlsberg 10,22
Chr. Hansen 1,58
Coloplast 2,13
Danske Bank 1,87
DFDS 3,35
DSV 1,54
FLSmidth 4,01
Genmab 1,86
GN Store 1,47
H Lundbeck 1,50
ISS 2,02
Jyske Bank 1,90
Maersk 2,35
NKT Holding 8,19
Novo Nordisk 2,66
Novozymes 9,44
PANDORA A/S 3,00
Royal Unibrew 2,89
Sydbank 6,98
TDC 3,20
Topdanmark 1,42
Tryg 1,63
Vestas 1,70
William Demant 2,59
Alphabet 1,54
MercadoLibre 2,98
Activision 1,80 (*)
Lam Research 1,16
TD Ameritrade 2,32
Teva 22,45
Facebook 2,72 (*)
Baker Hughes 7,24
J.C. Penney 10,40
Ascena Retail 31,80
Vertex 1,43
Align Technology 0,95
Amazon 1,64
Dick's Sporting Goods 5,17
NVIDIA 1,12
Seattle Genetics 4,62
JD.Com 2,13
Viacom 8,53
Hertz 12,48
FireEye 4,35
Chesapeake Energy 12,95
Delta Air Lines 0,93
Herbalife 3,42
Take-Two Interactive Software 1,17
QEP Resources 20,31
Sprouts 4,52
Coca Cola 2,38
Tesla Motors 1,43
Zillow 2,99
Under Armour 38,47
General Electric 2,65
Nordstrom 5,25
Endo 8,00
Equifax 2,33
Netflix 1,44
BlackBerry 2,18
Amphenol 1,70
Snap 3,11
UPS 1,87
AMD 1,74
Sprint Nextel 3,48
Insys Therapeutics 14,55
Mylan 2,94
Petrobras 3,52
Bank Of America 2,31
Scana 3,24
Fidelity National Financial 2,45
Trinity Industries 3,24
Nike 2,34
GW Pharmaceuticals 8,80
DDR 5,62
Rayonier 4,50
P&G 2,13
Tripadvisor 4,90
Rite Aid 13,20
Foot Locker 6,67
BBBY 24,72
Cenovus 6,24
Alnylam 2,29
SeaDrill Limited 204,55
T-Mobile 2,02
Ubiquiti 3,39
GNC Holdings 20,95
Comcast 2,37
Electronic Arts 1,63
3D Systems 8,29
Brinker 4,48
Boston Scientific 1,66
Fossil 20,23
Hewlett Packard 5,83
Accenture 1,87
AbbVie 1,53
American Tower 1,52
Frontier 47,28
Microsoft 1,90 (*)
PayPal 1,46
Alexandria 2,49
CIENA 3,43
Incyte 2,13
NASDAQ 3,29
Fitbit 11,54
Best Buy Co. 1,99
H&R Block 2,94
Analog Devices 1,65
Micron 1,18
Chicago Bridge & Iron 10,79
C.H. Robinson 1,90
The Hain Celestial 4,65
HollyFrontier 4,42
Coty 3,11
Abercrombie & Fitch 12,90
Prospect Capital 7,74
Splunk 2,33
GameStop 6,71
VMware 2,21
Autodesk 1,45
Whiting Petroleum 11,82
PVH 2,76
Lowe's 1,82
Tenet Healthcare 10,37
First Solar 4,70
Burlington 2,88
salesforce.com 1,53
Ferrari 4,41
Flex 2,78
Northrop Grumman 1,51
Ross Stores 2,13
Baidu 1,51
Exxon 2,82
Wynn Resorts 1,60
Noble Energy 6,15
Fiat 3,50
AspenTech 1,69
Carter's 1,97
The TJX Companies 2,58
S&P Global 1,37
Office Depot 6,60
ACADIA Pharmaceuticals 3,67
Weibo 1,98
Sears Holdings 12,13
Ralph Lauren 4,16
Michael Kors 3,74
Oracle 1,98
Lending Club 4,01
Cara Therapeutics 8,86
Berkshire Hathaway 1,83
Altria 1,89 (*)
Boeing 1,27
Bristol Myers 1,73
Square 1,13
Citrix Systems 2,24
Athenahealth 3,75
Pitney Bowes 3,57
Groupon 4,89
Cognex 1,81
Mednax 3,78
Starbucks 2,44
Oasis Petroleum 4,23
Merck 2,12
Intel 1,83
McDonald's 1,48
Northern Trust 2,07
United States Steel 2,70
NRG Energy 3,31
O'Reilly 2,36
Omnicom 2,28
MSC 2,65
Fastenal 2,78
Yum! 2,58
PepsiCo 1,86
Eldorado Gold 11,47
Walgreens 3,62
MGM 2,01
Constellation Brands 1,74
McCormick 1,86
Monsanto 2,21
Paychex 1,95
Red Hat 1,52
Superior Energy Services 9,28
Target 2,66
Wal-Mart 2,13
Rice Energy 2,21
FedEx 1,82
Finisar 3,90
The Kroger Co. 4,74
Twitter 2,72 (*)
Alexion 5,15
MasterCard 1,51
The Progressive 1,53
Jabil Circuit 2,11
Tyson Foods 2,23
Skyworks Solutions 2,06
Cerner 1,69
Honeywell 1,62
Veeva Systems 2,89
ViaSat 2,85
Celgene 1,70
Xcel Energy 1,76
Waters 1,63
Lockheed Mart. 1,59
Himax Technologies 2,59
Fiserv 1,83
General Dynamics 1,63
DXC Technology 1,87
International Game Technology 2,57
Bunge 2,78
BRF 5,14
Southwestern Energy 15,59
Vereit 4,47
Flowers Foods 3,27
American Eagle Outfitters 3,78
Ashland 3,89
Ebay 1,94 (*)
Caterpillar 1,78
Macy's 4,87
Kohl's 3,09
Silver Wheaton 4,90
Avis Budget 2,97
Sealed Air 2,50
Valeant 3,96 (*)
Marriott International 1,48
Brookdale Senior Living 10,59
Newell Brands 2,38
Motorola 1,93
General Motors 2,45
Kinross Gold 5,76
Carbo 12,80
Cameco 6,72
Host Hotels 2,47
SVB Financial 3,55
RC Cruises 2,06
EXACT Sciences 1,84
Microchip 1,60
Intuit 1,60
F5 Networks 3,67
Newmont Mine. 2,59
Wabco 2,14
Allscripts Healthcare Solutions 2,64
East West Bancorp 2,35
Steel Dynamics 2,02
The Blackstone 1,83
RLJ Lodging 4,36
Healthsouth 2,67
Cheniere Energy 5,16
United Continental 2,52
Gaming and Leisure 2,67
WisdomTree Investments 3,34
Dillard's 5,98
UNFI 4,27
Raytheon 1,51
Idex 1,67
ICICI Bank 3,09
Texas Inst. 1,58
Hanesbrands 3,70
HCP 4,17
Hess 4,27
Brands 2,91
Genworth Financial 18,79
Gap 3,68 (*)
ENSCO PLC 9,09
Eagle Materials 3,49
Enbridge 2,73
Hyatt 2,97
Costco 2,18
Liberty Interactive 2,13
FMC 2,09
JPMorgan 1,75
ConocoPhillips 3,21
Charles Schwab 1,98
FCX 4,96
Lululemon Athletica 2,87
USG 2,25
Factset Research 2,72
Ameriprise Financial 2,41
Acacia 8,26
Biogen Idec 2,45
Paramount Group 5,19
Alaska Air 5,03
New Gold 10,34
Clorox 1,78
AEP 1,68
ADP 1,83
Aecom 2,43
Weatherford 16,02
Sotheby's 4,31
DISH Network 2,46
THOR 4,50
Columbia 3,39
E TRADE 1,68
AT&T 2,40
Eaton 2,20
General Growth Properties 2,89
CenturyLink 7,88
Agco 2,05
American Water Works 1,71
W.P. Carey 2,46
Agrium 4,21
Southwest Airlines 2,09
Stryker 1,82
Taiwan Semi. 1,48
Agnico-Eagle Mines 3,83
Lasalle Hotel 2,82
Autonation 4,12
Harris 1,64
Douglas Emmett 2,11
Alcoa 2,57
Diamond Offshore Drilling 6,55
Ameren 1,61
Albemarle 1,32
Digital Realty 2,18
AIG 2,32
Acuity Brands 3,55
Morgan Stanley 1,71
Cypress Semiconductor 2,35 (*)
Crane 2,23
Crown Cork & Seal 2,05
Realogy 2,95
SPX 4,19
Cadence Design Systems 1,17
Valmont 3,27
T. Reuters 2,06
Altaba 1,81 (*)
Kraft Heinz 2,70
Allegheny Technologies 4,51
Stericycle 3,93
Lennox 4,44
Yandex 2,28
Barrick Gold 3,03
World Fuel 4,49
Adobe 1,44
Crown Castle International 1,82
J & J 1,66
SBA Communications 1,41
Qiagen 2,14
Centene 1,97
Antero Resources 4,35
Tableau Software 3,43
LabCorp 1,74
Esterline 7,77
Hasbro 1,78
Verizon 2,52
InterActive 1,38
Xerox 4,48
Cirrus Logic 2,21
Bruker 2,04
Essex Property Trust 2,21
Dollar Tree 1,88
Louisiana-Pacific 2,21
Zebra 2,28
Varian Medical 2,23
Ford 4,02
Suncor Energy 2,90
SYSCO 2,01
Western Union 2,48
Textron 2,06
Teck 2,77
Qualcomm 3,99
Canadian Natural Resource 2,58
The AES 3,31
UnitedHealth 1,55
CIGNA 1,94
CVS Caremark 2,32
Cummins 1,89
CSX 1,37
Jazz Pharmaceuticals 3,40
PTC 1,62
J.B. Hunt 1,88
Chimera Investment 3,19
GoldmanSachs 2,89
Goldcorp 1,87 (*)
Comerica Incorporated 3,04
Century Aluminum 3,96
Wells Fargo 2,07
Illumina 1,97
D.R. Horton 1,77
Marvell 1,99
Toyota 2,66
Mosaic 32,64
Pan American Silver 3,63
LPL Financial 2,81
Apache 5,74
Match Group 3,36
Atlassian 2,77
Donaldson 2,61
Cosmetics Fragrance 2,60
CBL & Associates 7,18
Halliburton 2,80
Home Depot 1,65
Ctrip 1,81
Marathon Petroleum 2,16
Copart 1,68
Nuance 5,48
J.M. Smucker 2,47
Vantiv 1,60
NetApp 3,30
Agilent Technologies 2,03
Transdigm 3,23
Yamana Gold 9,09
Walt Disney 2,25
Te Connectivity 1,68
Ecolab 2,51
ConAgra Foods 2,52
Danaher 1,85
Energizer 5,85
Enersys 3,08
Genpact 2,89
Ugi 2,05
Flavors & Fragrances 2,41
Jack Henry & Associates 1,77
Live Nation 1,73
News Corp 8,69
REGAL 2,65
Scripps Networks 2,34
Cognizant 1,49
Spirit Airlines 4,22
Symantec 2,29
Monster Beverage 1,53
Equinix 1,56
Hologic 2,33
Kellogg 2,58
Molson Coors Brewing 2,52
NiSource 2,78
3M 2,30
Abbott 1,76
Allergan 4,25
Aercap 2,34
Aetna 1,56
AFLAC Incorporated 1,90
Aimco 1,94
Akamai 2,88
Alkermes 4,08
Allegion 2,52
Alliant Energy 2,26
Allison Transmission 2,25
AMC Networks 3,96
Amdocs 1,86
American Campus 2,24
American Capital Agency 3,37
American Homes 4 Rent 2,28
AmerisourceBergen 1,98
AMEX 2,26
Amtek 1,99
Anadarko Petroleum 5,02
Anixter 4,76
Annaly Capital M. 3,98
ANSYS 1,51
Aon 1,48
APD 1,92
Applied Mat. 1,33
Aptargroup 2,63
Aqua America 2,43
Arch Capital 1,71
Archer Daniels 2,26
Ares Capital 2,98
Arris 2,65
Arrow 1,76
Arthur J. Gallagher 1,97
Assurant 1,69
Assured Guaranty 1,95
Atmos Energy 1,70
AutoZone 2,83
Broadcom 1,46
Avalonbay Communities 1,91
Avery Dennison 1,46
Avnet 2,70
Axis Capital 2,14
Ball 1,75
BMO 2,03
BankUnited 2,49
Baxter 2,30
BB&T 2,11
BCE 2,33
BDX 1,65
Bemis 2,38
Bio-Rad 7,35
BioMarin Pharmaceutical 3,18
BK 2,03
BlackRock 2,88
Bloomin' Brands 4,14
BNS 2,27
Boardwalk Pipeline Partners 8,47
BOK Financial 5,59
Borgwarner 3,98
Boston Properties 3,87
Broadridge 1,76
Brookfield 1,71
Brown & Brown 1,75
Brunswick 2,29
Buckeye Partners 3,69
C.R. Bard 1,61
CA 2,54
Cabot Oil & Gas 3,83
CalAtlantic 2,56
Calpine 4,12
Camden 2,25
Campbell Soup 2,95
Canadian Imperial 2,44
CWB 2,86
Canon 5,12
Capital One 1,98
Cardinal Health 3,22
CarMax 1,79
Carnival 1,82
CBOE 1,34
CBRE 1,53
CBS 2,58
CDW 1,61
Celanese 1,65
Cemex 4,57
CenterPoint Energy 2,07
CF Industries 3,66
CGI 2,29
Chevron 2,59
China Mobile 2,91
China Petro. 4,11
China Unicom 3,39
Chipotle 5,39
Chunghwa Tele. 6,49
Church & Dwight 2,07
Cincinnati Financial 1,94
Cinemark 3,83
Cintas 1,62
Cisco 2,19
CIT Group 2,50
Citi Group 1,85
Clean Harbors 2,61
CME 1,80
CMS Energy 1,80
CNO Financial Group 1,50
Coach 5,28
Colfax 3,21
Colgate-Palmolive 1,98
Commerce Bancshares 2,15
CommVault Systems 3,17
Concho 2,49
CONSOL Energy 3,81
Consolidated Edison 1,76
Cooper 1,92
Copa Holdings 4,41
Core Laboratories 4,71
Corning 1,64
Corrections 3,72
Credicorp 2,77
Cree 6,80
Davita Healthcare Partners 2,97
Dcp Midstream 8,74
Deere 1,71
Delphi Automotive 2,51
DENTSPLY Sirona 2,06
Devon Energy 4,52
Discover Financial 2,25
Discovery Communications 4,37
Dolby 1,63
Dollar General 1,78
Dominion 2,02
Domtar 2,78
Dover 2,36
Dr Pepper Snapple 1,93
Dril-Quip 5,36
Dst 4,87
DTE Energy Co 1,66
Duke Energy 1,97
Duke Realty 2,10
Dun & Bradstreet 2,27
Dunkin Brands 2,18
Eastman Chemical 2,37
Edison International 1,89
Edwards Lifesciences 2,21
Eli Lilly 1,72
Emerson 2,43
EnCana 2,08
Energy Transfer 3,51
Enterprise Prod. 2,89
EOG 2,16
Eqt 3,31
Equity Residential 2,21
Estee Lauder 1,67
Everest Re 2,45
Exelon 2,78
EXPD 1,88
Expedia 1,61
Express Scrip. 3,18
Extra Space Storage 1,80
Federal Realty 3,34
Federated Investors 2,74
Fidelity 1,55
Fifth Third Bancorp 2,18
First Horizon National 2,58
First Republic Bank 2,66
FirstEnergy 3,45
FLIR 1,99
Flowserve 4,12
Fluor 5,47
TechnipFMC 3,85
Fortinet 2,44
Fortune Brands 1,88
Franklin 2,74
Frost 2,90
Gartner 1,71
General Mills 2,35
Genesee & Wyoming 3,28
Gentex 2,99
Genuine Parts 3,13
Gildan 2,73
Gilead 2,15
Global Payments 1,90 (*)
GoDaddy 2,76 (*)
Golar 8,45
Goodyear 1,84
Graco 3,77
Graphic Packaging 2,58
GrubHub 2,36
Gulfport 8,07
Hancock 2,99
Harley-Davidson 3,83
HBAN 2,64
HCA Holdings 2,22
Welltower 2,51
Helmerich & Payne 3,35
Henry Schein 1,94
Hexcel 2,29
HIG 1,77
Hilton 2,59
Honda 4,02
Hormel Foods 2,35
Hospitality 3,35
Howard Hughes 3,66
HSN 4,84
Humana 2,89
Huntington Ingalls 3,65
Huntsman 1,70
Icahn Enterprises 5,25
IDEXX Laboratories 1,50
IDT 3,06
Illinois TW 1,60
Imperial Oil 3,47
Infosys 3,36
Ingersoll-Rand 2,28
Ingredion 1,99
ICE 2,16
International Paper Co 2,32
IPG - interpublic 2,89
Intuitive Surgical 1,94
Invesco 2,33
IPG Photonics 1,51
Iron Mountain 1,80
Itau Unibanco 3,51
ITT 2,88
Jacobs Engineering 2,53
JetBlue Airways 3,05
Johnson Controls 2,71
Jones Lang Lasalle 3,16
Juniper Networks 3,76
Kansas City Southern 2,98
Kar Auction Services 2,54
KBR 4,60
Kennametal 2,90
KeyCorp 1,98
Kilroy Realty 2,35
Kimberly Clark 2,09
Kimco Realty 3,83
Kinder Morgan 5,93
Kirby 6,31
KLA-Tencor 1,47
L-3 Communications 2,18
Lamar Advertising 1,97
Lazard 3,20
Lear 2,62
Legg Mason 2,26
Leggett & Platt 2,04
Lennar 2,40
Leucadia National 2,85
Level 3 2,08
Lexington Realty Trust 3,53
Liberty Global 5,29
Liberty Property 2,66
Lincoln Electric 1,94
Lincoln National 2,63
LINE 3,34
LKQ 2,61
Loews 2,52
LV Sands 2,97
LyondellBasell Industries 2,37
M&T Bank 2,52
MAA 1,74
Macerich 3,01
Magellan 4,48
Magna International 2,23
Manpower 2,00
Manulife 2,36
Marathon Oil 6,23
Markel 5,19
Martin Marietta Materials 4,10
Masco 1,59
Mattel 7,83
Maxim 1,97
McKesson 5,19
Mdu Res 2,26
Medtronic 2,34
Melco Resorts & Entertainment 4,21
Methanex 2,68
MetLife 2,55
Mettler-Toledo 1,91
MFA Financial 2,80
MGIC Investment 1,81
Middleby 2,38
MMC 1,61
Mohawk Industries 1,56
Mondelēz 2,10
Moody's 1,86
Msci 2,00
Murphy Oil 4,75
Nabors Industries 6,93
National Fuel Gas 3,19
National-Oilwell 4,61
NCR 2,63
Newfield 3,31
Newmarket 9,72
NextEra Energy 1,61
Nielsen Holdings 2,35
Nordson 1,99
NScorp 1,79
NTT DoCoMo 4,67
Nucor 2,14
NuStar 5,90
NXP Semiconductors 1,81
NY Bancorp 3,85
Occidental 3,41
Oceaneering International 6,40
Oge Energy 2,66
Old Dominion 1,79
Old Republic 2,49
Omega Healthcare 5,71
ON Semiconductor 1,24
ONEOK 2,43
Open Text 3,62
Opko Health 5,45
Oshkosh Truck 1,98
Owens Corning 2,02
Owens-Illinois 2,90
PACCAR 2,03
Packaging 1,47
Palo Alto Networks 3,76
Pandora 9,54
Parker 1,82
Patterson-UTI Energy 3,14
Pentair 2,62
People's United Financial 2,02
PerkinElmer 1,57
Pfizer 2,40
PG&E 2,39
Philip Morris 1,96
Phillips 66 1,90
Pioneer Natural Resources 3,13
PNC Financial 1,73
Polaris Industries 4,53
PolyOne 2,70
Popular 3,34
Potash 1,91
PPG Industries 3,15
PPL 1,96
Praxair 2,19
Priceline 1,54
Principal Financial 1,81
Prologis 1,50
Prosperity Bancshares 4,22
Prudential Financial 2,03
Public Service 1,76
PulteGroup 2,24
Qorvo 2,89
Quanta Services 2,29
Quintiles Transitional 1,58
Radian Group 1,83
Range Resources 7,09
Raymond James 2,44
Realty ome 2,40
Regency Centers 3,03
Regeneron 2,04
Regions Financial 2,47
Reinsurance 2,37
Reliance Steel & Aluminum 3,07
RenaissanceRe 2,57
Republic Services 2,14
Robert Half 3,43
Rockwell Automation 1,66
Rockwell Collins 2,28
Rogers Communications 3,65
Roper Industries 1,96
RBC 2,14
Royal Gold 1,96
RPC 2,71
RPM 2,84
Ryder 2,70
Sally Beauty Holdings 4,14
Schlumberger 3,16
Scotts Miracle-Gro 2,09
Seagate 3,22
SEI Investments 1,74
Sempra Energy 2,28
Senior Housing Properties Trust 3,75
ServiceNow 2,13
Sherwin-Williams 1,37
Signature Bank 5,30
Simon Property 3,06
Sina 1,71
Six Flags 2,23
SL Green Realty 2,66
SLM 2,14
Sm Energy 5,93
Smith [A.O.] 1,62
Snap-On 2,55
Sonoco 2,40
Sony 1,96
S.Copper 2,54
Spectrum Brands 5,76
Spirit Aerosystems 1,54
Stanley Black & Decker 1,49
State Street 1,75
Stifel 3,07
Sunstone Hotel Investors 2,17
SunTrust Banks 1,86
Synovus Financial 3,96
T. Rowe Price 3,20
Tanger Outlet 3,89
Targa 2,76
Taubman 4,66
Teledyne Technologies 2,78
Teleflex 2,60
TELUS 4,07
Tenaris 4,62
Tenneco Automotive 2,93
Teradyne 1,25
Terex 8,75
Andeavor 1,65
The Allstate 1,61
Chubb 1,79
The Garden 3,97
Southern Company 2,15
The Travelers Companies 1,89
Innoviva 3,60
Tiffany 1,82
Time Warner 1,93
TMO 1,56
Toll Brothers 3,13
Torchmark 2,24
Toro 2,37
TD Bank 1,93
Tractor Supply 3,34
TransCanada 2,22
Trimble Navigation 1,79
TSYS 1,64
Tupperware 3,40
Twenty First Century 4,61
Turquoise Hill Resources 7,44
Two Harbors Investment 3,63
XPO Logistics 4,73
Janus Henderson Group 1,74
UDR 2,23
Ultimate 2,37
Umpqua 3,07
United Rentals 2,97
Universal Health Services 2,15
UNP 2,44
Unum 1,88
Urban Outfitters 4,12
US Bancorp 1,84
UTX 2,26
V.F. 2,45
Valero Energy 1,74
Validus 2,60
Ventas 5,03
VeriFone 4,87
VeriSign 1,35
Verisk Analytics 2,02
VimpelCom 6,08
Visa 1,59
Visteon 1,88
Vornado Realty Trust 3,66
Vulcan Materials 1,89 (*)
W.R. Berkley 2,32
W.R. Grace 3,27
Wabtec 2,60
Waste Management 1,91
Webster Financial 3,72
Weingarten Realty 3,41
Anthem 1,53
Wendy's Company 2,39
Wesco 3,68
Westar Energy 2,10
Western Digital 2,01
Westlake Chemical 2,21
Wex 2,82
Weyerhaeuser 2,09
Whirlpool 2,15
Williams Companies 2,07
Williams Partners 2,54
Williams-Sonoma 5,78
Willis Towers Watson 2,15
Wisconsin Energy 1,87
Wyndham Worldwide 1,68
Xilinx 1,70
XL 2,37
Xylem 1,54
Yelp 3,02
Zimmer Biomet 2,03
Zions Ban 1,86
Zoetis 1,68
Envision Healthcare 20,03
Dana Holding 2,11
Advanced Energy 1,90
Blackbaud 2,27
Charter Spectrum 2,68
J2 Global 3,75
Proofpoint 3,12
Arista Networks 1,94
Macquarie Infrastructure 2,91
RSP Permian 3,25
Canadian National Railway 2,42
Restaurant Brands 2,72
ACI_Name 3,07
Chemical Financial 2,31
CDK 2,82
Beacon Roofing Supply 2,49
Columbia Sportswear 2,63
Commscope 4,62
KLX 2,26
Energen 2,05
Silgan 3,00
Sun Life Financial 3,08
IHS Markit 2,53
Rowan 4,62
Knight Transportation 2,50
DowDuPont 1,73
Sandfire Resources 4,12
Mineral Resources 4,11
Alumina 10,58
Ramsay Health Care 3,02
Fortescue Metals 7,58
QBE Insurance 4,49
Aurizon 4,85
Regis Resources 15,50
CSR 7,53
Sydney Airport 3,40
ALS 4,48
Super Retail Group 7,48
Navitas 7,67
Coca-Cola Amatil 4,59
JB Hi-Fi 3,09
Qantas Airways 5,74
Flight Centre 2,70
Platinum MGM 5,05
BEN 3,10
Computershare 2,46
Qube 14,44
Brambles 5,22
TPG 4,76
Rio Tinto 0,89
Metcash 9,51
Fletcher Building 5,08
OZ Minerals 7,21
Cochlear 1,57
Spark New Zealand 7,18
Harvey Norman 9,30
Primary 7,26
Caltex Australia 2,57
Amcor 2,32
Henderson 5,45
Incitec Pivot 9,79
Origin Energy 4,86
Seven Holdings 4,94
SGM 5,47
Goodman Group 2,93
AGL Energy 2,01
Bank of Queensland 2,73
Santos 8,58
Orica 3,49
Oil Search 3,43
Newcrest Mining 4,50
Abacus 12,46
AMP 7,26
Ansell 2,57
ANZ 1,20
APA 4,33
Aristocrat 1,63
ASX 1,81
BHP Billiton 1,39
BlueScope Steel 1,95
carsales 2,68
CBA 0,78
Challenger 2,70
Crown 4,49
CSL 2,00
Dexus Property 15,20
Downer Edi 6,95
The Star Entertainment Group 4,67
Fairfax Media 23,38
Vicinity Centres 9,30
GWA 13,39
Iluka Resources 5,11
Investa Office Fund 13,67
Insurance Australia 5,59
IOOF 2,08
James Hardie 2,60
CIMIC Group 1,59
LendLease 2,25
Macquarie 2,48
Medibank 7,87
Monadelphous 3,71
MQA 4,31
NAB 1,14
Perpetual 4,65
Resmed 3,67
Scentre Group 6,05
Seek 2,02
Sonic healthcare 2,28
AusNet 14,11
Stockland 5,60
Suncorp-Metway 2,71
Tabcorp 5,68
Tatts Group 6,02
Telstra 6,97
Transurban 2,99
Treasury Wine Estates 1,66
WBC 1,10
Wesfarmers 2,57
Woodside Petroleum 3,35
Woolworths 3,35
Worleyparsons 5,16
Blackmores 1,76
REA Group 3,37
Provident Financial 9,75
SNN 1,66
Domino's Pizza Group 7,11
Redrow 4,21
Carillion 28,24
Greencore 12,90
ITV 2,54
Tullow Oil 5,09
Mitchells&Butlers 11,02
Dixons Carphone 6,59
Greene King 4,62
Evraz 4,96
Petrofac 8,83
Polymetal International 3,58
Rolls-Royce 6,10
Intertek 1,61
Next 2,09
IMT 2,17
Samsung 4,66
Moneysupermarket 3,86
Cobham 4,36
Worldpay 3,35
Capita 4,74
Inmarsat 3,13
Barclays 1,84 (*)
Kingfisher 3,14
Rio Tinto 2,32
Booker 1,85
DCC 2,02
Micro Focus 1,71
Intu Properties 4,18
Mediclinic 7,51
GlaxoSmithKline 2,62
Hikma Pharmaceuticals 3,30
Rotork 2,83
Investec 1,93
Smiths 2,17
Serco 6,96
Spectris 2,84
SIG 10,60
HSBC 2,44
WPP 2,51
Prudential 1,69
Babcock International 3,57
Go-Ahead 11,02
GKN 3,00
Meggitt 2,57
Direct Line 6,75
Wood 2,78
Bovis Homes Group 4,76
RBS 1,84 (*)
Unilever 1,36
SEGRO 1,68
Lancashire 9,54
Drax 5,98
Thomas Cook Group 3,96
Beazley 2,46
TalkTalk Telecom 3,88
Ryanair 5,25
G4S 7,12
Vodafone 2,43 (*)
Tesco 2,23
BTG 4,35
B. Petroleum 2,59
BT 3,39
Royal Mail 2,08
Filtrona 4,19
Halfords 6,33
Pearson 4,33
Lloyds 2,02
Standard Chartered 3,19
Anglo American 1,84 (*)
Randgold 2,33
IG Holdings 2,62
Berkeley Group 1,79
Intermediate Capital 1,83
Tate & Lyle 2,99
Aggreko 5,17
3i 1,44
Admiral 1,82
Antofagasta 3,18
Ashmore 3,91
Ashtead 1,67
AstraZeneca (UK) 1,70
Aviva 2,01
B.A. Tobacco 1,89
BAE Systems 1,97
Balfour Beatty 2,56
Barratt Developments 1,84
BBA Aviation 2,97
Bellway 1,80
BHP Billiton 3,62
British Land 2,35
British Sky 2,32
Britvic 2,41
Bunzl 1,81
Burberry 2,23
Cairn Energy 3,88
Capital & Counties Properties 2,92
Carnival 1,61
Centamin 3,03
Centrica 5,67
Cineworld 4,94
Close Brothers Group 2,66
Compass 1,83
Crest Nicholson 6,67
Croda International 1,76
Debenhams 5,75
Derwent London 2,05
Diageo 2,07
DMGT 3,02
easyJet 2,55
Electrocomponents 1,61
Experian 1,88
First 4,54
Fresnillo 3,18
Glencore 1,64
Great Portland Estates 3,89
Greggs 3,92
Halma 4,90
Hammerson 2,26
Hargreaves L. 1,62
Hays 1,50
Hiscox 1,81
Homeserve 3,10
Howden Joinery 2,87
IAG 2,48
IMI 3,13
Inchcape 1,83
Informa 1,97
InterContinental Hotels 1,76
J. Matthey 2,12
Jupiter Fund Management 1,96
Just Eat 2,36
Ladbrokes Coral 3,88
Land Securities 2,26
LGEN 1,70
LSE 1,41
Man Group 1,43
M. & Spencer 3,49
Marston's 11,81
Merlin Entertainments 3,02
Pagegroup 4,51
Mitie Group 5,27
Mondi 1,64
Morrison S. 3,24
National Express Group 4,86
National Grid 2,18
Ocado 4,62
Old Mutual 2,53
Pennon 2,31
Persimmon 1,96
Pets at Home 13,03
Phoenix Holdings 5,72
RB 2,07
Reed Elsevier 1,68
Renishaw 3,06
Rentokil Initial 1,42
Rightmove 2,40
RIT Capital Partners 22,06
Royal Dutch S. 2,29
RSA Insurance 2,28
Saga 5,06
Sage 1,95
Sainsbury 6,17
Savills 6,42
Schroders 1,74
Severn Trent 2,03
Shaftesbury 1,74
Shire 2,99
Smith 1,63
Spirax-Sarco Engineering 1,50
Sports Direct International 4,68
SSE 2,71
St James's Place 2,01
ST Modwen 13,71
Stagecoach 8,27
Standard Life Aberdeen 1,90
Taylor Wimpey 2,52
Travis Perkins 2,60
UBM 2,62
Ultra Electronics 5,61
United Utilities 1,94
Vedanta 6,89
Victrex 3,87
Weir 8,17
WH Smith 2,04
Whitbread 2,09
William Hill 4,52
Wolseley 1,85
Genel Energy 26,15
SMA Solar Technology 5,23
Deutsche Bank 3,41
ElringKlinger 12,41
Hugo Boss 1,93
Zalando 5,20
Ceconomy 14,95
Puma 11,49
Daimler 2,30
ThyssenKrupp 2,60
Bayer 2,89
Osram 3,21
LANXESS 2,40
Bilfinger Berger 9,37
BMW 3,47
SAP 2,07
Volkswagen 3,60
Adidas 1,93
Drägerwerk 7,34
Siemens 1,97
Suedzucker 4,35
Deutsche Pfandbriefbank 6,87
Stada Arzneimittel 1,79
Fraport 1,79
Porsche 2,09
Commerzbank 4,16
Continental 2,55
Aareal Bank 5,90
Nordex 7,80
EADS 2,12
Beiersdorf 1,82
Axel Springer 1,69
Aixtron SE NA 6,82
Software Aktiengesellschaft 1,80
Gerresheimer 2,17
Deutsche Wohnen 2,00
SGL 8,91
Allianz 2,32
Aurubis 2,34
BASF 2,17
Brenntag 2,30
D. Lufthansa 1,44
Vonovia 2,60
DeutscheBörse 3,04
Deutsche Euroshop 3,83
Deutsche Post 1,60
Deutsche Telekom 2,36
Dialog Semiconductor 3,76
DMG Mori Seiki 3,33
Duerr 2,13
E.ON 3,69
Freenet 2,56
Fresenius 1,91
Fresenius Med 2,09
Fuchs Petrolub 2,44
GEA 2,13
Hannover Re 2,09
Heidel. Cement 2,19
Henkel 2,06
Hochtief 1,78
Infineon 1,66
Jungheinrich 5,09
K+S 6,49
Klockner 3,49
Krones 5,04
KUKA 6,81
LEG 2,22
LEONI 2,11
Linde 2,18
MAN 2,35
Merck 2,21
Morphosys 5,76
MTU 1,61
Munich Re 1,91
NORMA Group 5,25
ProSiebenSat.1 4,03
QIEN 2,95
Rational 3,50
Rheinmetall 1,74
Rhoen Klinikum 3,39
RWE 2,88
Salzgitter 3,25
Symrise 2,07
T Immobilien 4,14
TUI 4,87
United Internet 1,83
Wacker 3,82
Diebold Nixdorf 2,76
Wirecard 1,79
Ubisoft 1,10
Bic 3,61
Air France-KLM 3,70
Carrefour 5,02
Gaztransport & Technigaz SA 6,33
Gemalto 7,08
Technicolor 8,21
Crédit Agricole 1,64
Ipsos 6,18
Christian Dior 1,41
Capgemini 2,07
EDF 5,51
Altran Technologies 2,30
SES 3,67
Neopost 6,81
Teleperformance 1,58
Zodiac 3,03
Atos Origin 1,49
Casino 4,44
M6 Metropole Tel 2,93
Peugeot Citroën 2,41
Vinci 1,67
Dassault System 2,10
Thales 1,89
Loreal 1,81
Essilor 2,79
BNP Paribas 2,00
Eutelsat 3,16
Accor 2,27
ADP 1,47
Air Liquide 2,48
Alstom 2,42
Alten 2,74
Arkema 2,01
Axa 1,94
Biomerieux 1,42
Bollore 6,00
Bouygues 1,82
Bureau Veritas 4,34
CNP Assurances 1,85
Danone 2,07
Edenred 3,06
Eiffage 1,53
Euler Hermes 5,27
Eurazeo 1,88
Eurofins Scientific 1,68
Faurecia 1,81
Fonc des Regions 2,70
ENGIE 4,31
Gecina 2,17
Groupe Eurotunnel 2,29
Havas 5,30
Hermes Intl 1,75
Icade 4,41
Iliad 5,90
Imerys 2,41
Ingenico 3,71
Ipsen 1,35
JCDecaux 3,67
Klepierre Reit 3,30
Korian 3,07
Lagardere 2,16
Legrand 1,76
LVMH 1,53
Mercialys 7,85
Michelin 1,71
Natixis 3,69
Nexans 2,77
Nexity 2,12
Orange 3,56
Orpea 2,04
Pernod Ricard 1,91
Plastic Omnium 2,35
PPR 1,20
Publicis 2,56
Rallye 6,98
Remy Cointreau 2,74
Renault 2,55
Rexel 3,33
Rubis SCA 6,33
Safran 1,71
Saint-Gobain 2,20
Sanofi-aventis 2,32
Schneider Elec. 2,35
Scor 2,43
Société Générale 2,04
Sodexo 1,97
STMicroelectronics 1,97
Suez 2,37
TF1 2,75
Total 1,87 (*)
Valeo 1,93
Veolia 3,05
VICAT 4,18
Vivendi 2,31
Wendel 1,85
A2A 2,54
Atlantia 1,82
Autogrill 2,70
Azimut Holding 3,89
Banca Generali 4,09
Brembo 4,68
Buzzi Unicem 3,00
Campari 1,89
CNH Industrial 2,41
Danieli & C 16,20
De'Longhi 4,51
Enel 2,14
Eni 3,18
ERG 6,15
Exor 3,73
Leonardo-Finmeccanica 2,20
Generali 3,20
Grupo BPER 8,38
Intesa 3,07
Intesa Sanpaolo 9,12
Iren 10,36
Luxottica 3,30
Mediaset 7,89
Mediobanca 2,41
Moncler 2,97
OVS 9,66
Poste Italiane 9,79
Prysmian 1,98
Recordati 2,07
Saipem 10,80
Salini Impregilo 7,49
Salvatore Ferragamo Italia 4,25
Snam 2,63
Telecom Italia 3,23
Tenaris 4,43
Terna - Rete 2,20
Tods 8,34
UBI 3,97
UniCredit 3,97
Unipol 5,16
UnipolSai 12,52
Yoox 3,21
Banco BPM 5,91
MUFG 1,86
SoftBank 1,65
Nintendo 0,93
Toshiba 5,39
Nissan 1,81
Panasonic 1,54
Mazda 1,84
Bridgestone 1,63
Hitachi 1,36
Suzuki 1,55
Toyota (Japan) 1,61
NTT 1,76
Mizuho Financial 1,97
Itochu 1,62
Canon (Japan) 1,75
Japan Tobacco 1,85
KDDI 1,85
JXTG 1,65
Sumitomo 1,76
Seven & i 1,89
Marubeni 1,80
Denso 1,59
Takeda 1,63
MITSUBISHI 1,66
Komatsu 1,50
Resona 1,93
Mitsubishi Estate 1,98
Sony (Japan) 1,77
ORIX 1,69
Shin-Etsu Chemical 1,68
Aeon 1,79
NTT Docomo (Japan) 1,88
Subaru 1,84
Astellas Pharma 1,74
Japan Post 1,97
Honda (Japan) 1,73
Kao 1,73
Otsuka Holdings 2,01
FANUC Corp 1,68
Aalberts Industries 2,07
ABN AMRO 5,11
Aegon 4,91
Ahold Delhaize 3,03
AkzoNobel 1,76
Altice 2,12
Aperam 0,79
ARCADIS 3,40
ArcelorMittal 4,51
ASM 3,30
ASML 1,35
BAM 10,12
Boskalis 2,78
Corbion 5,31
DSM 2,21
Eurocommercial 3,01
Fugro 10,31
GrandVision 6,23
Heineken 2,41
ING 2,34
KPN 8,29
NN Group 5,06
OCI 4,24
Philips 1,76
PostNL 6,69
Randstad 2,49
RDS 2,38
Relx 1,98
SBM Offshore 3,31
TomTom 2,63
Unibail-Rodamco 2,11
Unilever 2,11
Vopak 3,05
Wereldhave 6,91
Wolters Kluwer 2,11
Amer Sports 2,96
Cargotec 2,22
Elisa 2,48
Fortum 2,73
Huhtamaki 2,39
Kemira 3,28
Kesko 2,15
Kone 1,87
Konecranes 4,53
Metso 2,75
Neste Oil 1,84
NokianRenkaat 2,85
Nordea Bank 2,16
Orion 2,23
Sampo 2,97
Stora Enso 1,96
TeliaSonera 5,99
Tieto 1,82
UPM 2,04
Valmet 5,35
Wärtsilä 1,41
YIT 6,92
AB Inbev 2,86
Ackermans 4,48
Ageas 2,11
Befimmo 11,74
Bekaert 3,16
Proximus 2,58
Bpost 3,12
Cofinimmo 5,40
Colruyt 2,76
D'ieteren 5,00
GBL 1,75
KBC Group 2,38 (*)
Orange Belgium SA 6,27
Solvay 2,16
Telenet 2,08
Tessenderlo Chemie 3,38
UCB 3,84
Umicore 1,62
ABB 2,50
Adecco 2,40
AMS AG 2,53
Aryzta 8,25
Baloise 1,66
Clariant 2,00
Abertis 3,26
Acciona 12,29
Credit Suisse 3,13
DKSH 3,32
Acerinox 3,98
ACS 4,46
Dufry 2,98
EMS 2,92
Aena 2,48
Vifor Pharma 2,97
Almirall 22,10
GAM Holding 11,65
Amadeus IT Holding 1,93
Geberit 1,63
Banco de Sabadell 21,92
Georg Fischer 1,32
Givaudan 1,82
Bankia 23,83
Helvetia 2,66
Bankinter 6,06
Holcim 3,05
Bbva 3,38
Julius Baer 2,09
Kuehne + Nagel 1,81
BME 5,12
Caixabank 6,20
Logitech 2,37
Lonza 1,51
Cellnex 4,24
DIA 5,59
Nestlé 2,60
Novartis 2,18
Ebro Foods 2,95
Oerlikon 3,18
Enagás 3,05
Endesa 6,36
Panalpina Welttransport 4,55
Pargesa 2,24
Ferrovial 3,23
Fomento 6,06
Partners 1,41
Gamesa 7,24
PSP Swiss 2,21
Richemont 3,03
Gas Natural 4,62
Roche 2,51
Gestevision Telecinco 2,55
Grifols 2,99
Schindler 1,56
Grupo OHL 10,10
SGS 2,30
Sika 1,31
IAG 3,35
Iberdrola 7,34
Sonova 1,61
Straumann 2,29
Inditex 1,96
Sulzer 2,93
Indra Sistemas 4,66
Mapfre 9,23
Sunrise 3,01
NH Hoteles 4,54
Swatch 3,69
Red Electrica 2,04
Swiss Life 1,78
Repsol YPF 6,42
Swiss Prime Site 2,14
Swiss Re 13,23
Sacyr Vallehermoso 11,42
Santander 4,35
Swisscom 2,14
Tecnicas Reunidas 5,69
Syngenta 5,45
Telefónica 6,84
Temenos 1,40
Valiant 5,60
Viscofan 3,57
Zurich Fin. 2,02
BB Biotech 10,12
Bela 10,56
EEE 3,44
ELLAKTOR 17,08
ELPE 6,93
HTO 4,68
MOH 8,16
Andritz 4,30
MYTIL 8,60
OPAP 10,53
CA Immo 8,43
Erste Group 1,94
Immofinanz 11,11
Oesterreichische Post 6,50
OMV 4,98
Raiffeisen 4,23
Schoeller-Bleck 12,70
Tel. Austria 6,24
UNIQA 8,20
Verbund 11,94
VIG 7,78
Voestalpine 3,50
WienerBerger 7,38
Zumtobel 18,71
Asseco Poland 10,34
Bank Pekao 3,58
Bank Zachodni WBK 4,50
Citi Handlowy 7,08
Eurocash 7,47
JSW 2,59
Kernel Holding 25,69
KGHM Polska Miedź 3,01
mBank 6,03
PGE 7,55
PGNiG 7,16
PKN Orlen 1,41
PKO Bank Polski 3,01
PZU 4,17
Tauron 7,09
Orange Polska 9,70
AIA 5,56
Bank Of China 9,00
Bank of E.Asia 6,31
Bankcomm 6,07
BOC 5,37
CCB 5,30
CK Hutchison 10,67
China Life 3,45
China Longyuan Power 5,86
China Mobile 9,26
China overseas 8,05
China Railway 5,52
China Resources 6,61
China Shenhua 3,24
China Telecom 9,11
China Unicom 7,57
CITIC Pacific 9,48
CLP 2,76
CNOOC 8,46
Geely Automobile 3,72
Hang Seng Bank 5,21
HK & China Gas 9,81
HKEx 6,56
HSBC 3,34
MTR 3,26
PetroChina 7,28
Ping An 2,93
SHK 7,12
Sinopec 6,41
Tencent 4,03
Wharf 6,69
CTT Correios 7,25
EDP 8,13
EDP Renovaveis 5,22
Galp Energia 7,84
Jerónimo Martins 3,91
Nos SGPS 9,14
Sonae 23,83
C&C 56,33
CRH 2,81
Kerry Group 7,24
Kingspan 6,87
Paddy Power Betfair 15,84
Smurfit Kappa 7,60
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,47 (*)
Guld 0,46 (*)
Naturgas 0,85 (*)
Brent Oil 0,42 (*)
Silver 1,38 (*)
Palladium 2,56
Eldningsolja 1,36
Majs 1,76 (*)
Koppar 1,55
Vete 1,43 (*)
Socker 1,74 (*)
Platina 0,47 (*)
Kaffe 2,07 (*)
Kakao 3,55
Bomull 1,81
Bensin 1,86
Sojabönor 1,00 (*)
Krypto
Namn Handlarpoäng per 10.000 kr
Bitcoin 4,67
Bitcoin Cash 52,28
Ethereum 9,40
Monero 31,23
Litecoin 14,58
Ripple 22,63
Dash 36,56
NEO 20,69
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,87
USA 500 0,24 (*)
Japan 225 0,97 (*)
US-TECH 100 0,34
UK 100 0,37 (*)
USA 30 0,16 (*)
Australien 200 0,42 (*)
USA 2000 0,82
Tyskland 30 0,07 (*)
Holland 25 0,90 (*)
Frankrike 40 0,73 (*)
Swiss 20 0,40 (*)
Spanien 35 1,20 (*)
Norge 25 3,82 (*)
Grekland 20 4,90 (*)
Italien 40 0,72 (*)
Hong Kong 50‏ 0,68
Danmark 20 2,49 (*)
Europe 50 0,68 (*)
Österrike 20 1,08 (*)
Polen 20 1,46
Germany MCap 4,01 (*)
Ungern 12 1,88
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,09
GBP/SEK 1,14
GBP/USD 0,19 (*)
USD/JPY 0,18 (*)
U.S. Dollar Index 0,39
USD/SEK 1,22
NZD/USD 0,61 (*)
CHF/SEK 2,23
USD/CAD 0,30
AUD/USD 0,27 (*)
GBP/JPY 0,25
EUR/AUD 0,13
EUR/GBP 0,18 (*)
USD/CHF 0,25
EUR/NZD 0,22
EUR/JPY 0,23
USD/ZAR 1,09
GBP/AUD 0,12
GBP/CAD 0,15 (*)
AUD/CAD 0,38
AUD/CHF 1,11
AUD/JPY 0,69
AUD/NZD 0,33
AUD/SGD 0,80
CAD/CHF 1,25
CAD/JPY 0,54
CHF/DKK 0,51
CHF/JPY 0,37
CHF/NOK 0,94
DKK/NOK 1,26
EUR/CAD 0,58
EUR/CHF 0,32
EUR/CZK 2,62
EUR/HUF 2,58
EUR/MXN 1,66
EUR/NOK 0,82
EUR/PLN 1,59
EUR/SEK 0,96
EUR/SGD 0,77
EUR/TRY 0,60
GBP/CHF 0,85
GBP/DKK 1,18
GBP/NOK 1,75
GBP/NZD 0,59
GBP/ZAR 1,17
NZD/CHF 1,24
NZD/JPY 0,61
SEK/NOK 0,75
USD/CNH 0,35
USD/CZK 1,69
USD/DKK 0,35
USD/HKD 0,25
USD/HRK 1,92
USD/HUF 1,88
USD/MXN 1,62
USD/NOK 1,54
USD/PLN 1,71
USD/RON 3,47
USD/RUB 0,45 (*)
USD/SGD 0,45
USD/TRY 0,77
Optioner
Namn Handlarpoäng per 10.000 kr
Call 2550 | okt | USA 500 89,13 (*)
Call 12850 | nov | Tyskland 30 63,00 (*)
Put 12850 | nov | Tyskland 30 57,82 (*)
Call 12900 | nov | Tyskland 30 37,80 (*)
Put 12900 | nov | Tyskland 30 55,60 (*)
Call 12950 | nov | Tyskland 30 40,51 (*)
Put 12950 | nov | Tyskland 30 55,15 (*)
Call 13000 | nov | Tyskland 30 47,67 (*)
Put 13000 | nov | Tyskland 30 52,82 (*)
Call 13050 | nov | Tyskland 30 53,56 (*)
Put 13050 | nov | Tyskland 30 49,28 (*)
Put 7400 | nov | UK 100 102,63 (*)
Call 7450 | nov | UK 100 50,72 (*)
Put 7450 | nov | UK 100 92,94 (*)
Call 7500 | nov | UK 100 66,07 (*)
Put 7500 | nov | UK 100 88,42 (*)
Call 13 | nov | DeutscheBank 25,05 (*)
Call 14 | nov | DeutscheBank 36,10 (*)
Call 15 | nov | Snap 52,71 (*)
Put 14.5 | nov | DeutscheBank 87,66 (*)
Put 15 | nov | DeutscheBank 55,79 (*)
Put 15 | nov | Snap 64,59 (*)
Call 16 | nov | Snap 64,59 (*)
Put 16 | nov | Snap 50,44 (*)
Call 17 | nov | Snap 111,57 (*)
Put 17 | nov | Snap 63,38 (*)
Call 150 | nov | Apple 28,07 (*)
Put 150 | nov | Apple 40,24 (*)
Call 155 | nov | Apple 22,76 (*)
Put 155 | nov | Apple 39,27 (*)
Call 160 | nov | Apple 36,27 (*)
Put 160 | nov | Apple 42,14 (*)
Call 165 | nov | Facebook 15,07 (*)
Put 165 | nov | Facebook 54,85 (*)
Call 170 | nov | Facebook 13,27 (*)
Put 170 | nov | Facebook 24,71 (*)
Call 175 | nov | Facebook 14,11 (*)
Put 175 | nov | Facebook 27,95 (*)
Call 180 | nov | Facebook 40,02 (*)
Put 180 | nov | Facebook 23,09 (*)
Call 530 | nov | Holland 25 24,40 (*)
Put 530 | nov | Holland 25 79,18 (*)
Call 535 | nov | Holland 25 27,83 (*)
Put 535 | nov | Holland 25 75,69 (*)
Call 540 | nov | Holland 25 35,93 (*)
Put 540 | nov | Holland 25 64,59 (*)
Call 545 | nov | Holland 25 48,74 (*)
Put 545 | nov | Holland 25 45,99 (*)
Call 550 | nov | Holland 25 65,46 (*)
Put 550 | nov | Holland 25 45,10 (*)
Call 980 | nov | Alphabet 124,86 (*)
Put 980 | nov | Alphabet 55,56 (*)
Call 990 | nov | Alphabet 128,62 (*)
Put 990 | nov | Alphabet 115,83 (*)
Call 1000 | nov | Alphabet 57,84 (*)
Put 1000 | nov | Alphabet 96,18 (*)
Put 2490 | okt | USA 500 177,93 (*)
Call 2500 | okt | USA 500 61,00 (*)
Put 2500 | okt | USA 500 165,62 (*)
Call 2510 | okt | USA 500 80,61 (*)
Put 2510 | okt | USA 500 174,37 (*)
Call 2520 | okt | USA 500 76,32 (*)
Put 2520 | okt | USA 500 165,70 (*)
Put 2550 | okt | USA 500 130,68 (*)
Call 5250 | nov | Frankrike 40 31,95 (*)
Put 5250 | nov | Frankrike 40 93,10 (*)
Call 5300 | nov | Frankrike 40 38,54 (*)
Put 5300 | nov | Frankrike 40 80,40 (*)
Call 5350 | nov | Frankrike 40 44,40 (*)
Put 5350 | nov | Frankrike 40 50,64 (*)
Call 5400 | nov | Frankrike 40 53,12 (*)
Put 5400 | nov | Frankrike 40 42,95 (*)
Call 5450 | nov | Frankrike 40 82,63 (*)
Put 5450 | nov | Frankrike 40 43,40 (*)
Call 22000 | nov | Italien 40 60,41 (*)
Put 22000 | nov | Italien 40 123,82 (*)
Call 22500 | nov | Italien 40 90,65 (*)
Put 22500 | nov | Italien 40 81,16 (*)
Call 23000 | nov | Italien 40 141,81 (*)
Put 23000 | nov | Italien 40 105,00 (*)
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 3,51
iShares Silver 3,05
UNG-Gas Fund 5,80
OIH-Oil Service 5,03
GLD Gold 2,62
Commodity Index Fund 4,71
ETFS Gold 2,23
ERX 3,79
VXX Volatilitet 28,00
SPY 0,29
SPXL 1,22
FAS 1,04
GDX 3,15
EWZ 0,86
iShares EEM 0,79
DIA 1,64
SPDR ASX 50 2,47
QQQ 0,25
RSX 3,82
iShares EU50 3,40
IWF 1,53
VTI 1,68
HYG 2,63
iShares DAX 1,95
TZA 7,38
XLF 1,87
iShares China 1,58
XHB 2,13
IWO 1,70
iShares AEX 0,90
QID 11,58
EFA 2,29
ACWI 1,92
TWM 11,31
QLD 1,10
FAZ 7,98
FXE 0,43
TLT 2,35
EDC 1,25
UPRO 1,00
SPXU 9,34
XME 3,37
Lyxor CAC 2,09
IWN 1,86
AGQ 27,13
iShares UK 100 1,64
EWW 3,28
VWO 2,45
IAU 3,98
BND 2,55
iShares Korea 2,20
SPDR EURO 50 2,36
iShares Japan 2,56
LQD 2,43
IYR 1,96
XLU 1,81
iShares R2000 1,39
TNA 1,11
SDS 4,35
VNQ 2,03
IJR 1,64
TBT 5,56
EWH 1,93
JNK 2,63
XLE 3,07
XOP 4,77
SPDR ASX 200 2,67
MDY 1,67
SSO 1,23
XLP 2,03
XLK 1,41
VGK 2,30
XRT 2,74
XLB 1,90
XLV 1,62
XLY 1,75
XLI 1,70
DVY 1,81
EWT 3,90
SH 6,19