Tpoäng (handlarpoäng)

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 193.000 kr, kommer du att erhålla 37,25 handlarpoäng som i tabellen Varje 10.000 kr är värd 1,93 handlarpoäng.

* De specificerade beloppen i detta exempel inkluderar hävstångseffekt.
** Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,93
Brent Oil 0,75 (*)
Naturgas 0,83 (*)
Tyskland 30 0,10 (*)
Apple 2,67 (*)
H&M 2,83
Ethereum 16,73
Bitcoin 6,59
Olja 0,79 (*)
CHF/SEK 2,11
Swiss 20 0,41 (*)
EUR/USD 0,09
Guld 0,34 (*)
NEM 35,29
NZD/USD 0,60 (*)
Aktier
Namn Handlarpoäng per 10.000 kr
Samsung 4,94
SCA 8,82
Volvo 4,24
Statoil 2,43
UPM 1,91
Autoliv 2,66
Sears Holdings 8,24
Regis Resources 15,82
McDonald's 1,58
ABB 1,87
Electrolux 1,52
Swedish Match 1,89
CSR 9,25
SKF 2,74
H&M 2,83
Alfa Laval 2,03
Assa Abloy 1,90
AstraZeneca 1,89
Atlas Copco 1,85
Betsson 4,20
BillerudKorsnäs 4,17
Boliden 1,89
Castellum 1,94
Elekta 3,52
Ericsson 4,15
Fabege 1,87
Getinge 3,98
Handelsbanken 2,09
Hexagon 1,90
Holmen 2,74
Hufvudstaden 2,04
Husqvarna 1,77
ICA Gruppen 1,84
Industrivarden 2,48
Intrum Justitia 3,23
Investment Kinnevik 2,30
Investor 1,79
Loomis 2,45
Lundin Mining 11,60
Lundin Petroleum 2,25
Millicom 7,87
Modern Times 4,75
NCC 3,07
Nordea Bank 1,89
Peab 1,94
Ratos 8,36
Sandvik 1,77
SEB 1,77
Securitas 1,95
Skanska 2,26
Sobi 2,19
SSAB 3,70
Swedbank 2,06
Tele2 3,49
TeliaSonera 3,15
Trelleborg 1,86
Wallenstam 5,69
Aker 8,09
DnB NOR 3,09
DNO Int. 5,71
Gjensidige 2,59
Marine Harvest 2,01
Norsk Hydro 2,09
Orkla 3,89
PGS 7,12
Schibsted 4,00
SeaDrill 38,19
Storebrand 3,70
Subsea 7 3,67
Telenor 2,10
TGS 8,35
Yara Intl 3,12
Carlsberg 10,81
Chr. Hansen 1,71
Coloplast 2,14
Danske Bank 1,84
DFDS 3,53
DSV 1,78
FLSmidth 4,30
Genmab 1,74
GN Store 1,61
H Lundbeck 1,49
ISS 2,15
Jyske Bank 1,81
Maersk 2,04
NKT Holding 3,79
Novo Nordisk 3,15
Novozymes 10,71
PANDORA A/S 2,47
Royal Unibrew 3,31
Sydbank 6,81
TDC 3,16
Topdanmark 1,71
Tryg 1,73
Vestas 1,52
William Demant 2,78
Northern Trust 2,21
Facebook 2,66 (*)
Tesla Motors 1,55
Netflix 1,48
Alphabet 1,56
J.C. Penney 7,15
Snap 3,35
United States Steel 3,08
NRG Energy 3,47
Apple 2,67 (*)
Frontier 36,24
O'Reilly 2,64
Amazon 1,58
NVIDIA 1,30
Nordstrom 4,60
Omnicom 2,05
MSC 2,91
Fastenal 3,17
Yum! 2,60
PepsiCo 1,77
Eldorado Gold 9,72
GNC Holdings 18,97
Rite Aid 9,80
Walgreens 3,08
MGM 1,78
Electronic Arts 1,62
GoPro 3,06 (*)
Alibaba 1,60
Nike 2,03
Hertz 19,87
Micron 1,52
Constellation Brands 1,84
McCormick 1,95
Boeing 1,55
Chicago Bridge & Iron 9,53
Monsanto 2,28
Paychex 2,12
Cara Therapeutics 7,11
Red Hat 1,84
Ascena Retail 27,37
Superior Energy Services 7,97
Foot Locker 4,37
Target 2,88
Wal-Mart 2,39
Cenovus 8,12
Fossil 16,85
AMD 1,75
Whole Foods 3,49
Rice Energy 2,23
FedEx 1,89
Finisar 3,13
The Kroger Co. 4,17
Whiting Petroleum 11,96
H&R Block 2,45
Twitter 2,41 (*)
Alexion 5,43
MasterCard 1,69
Microsoft 1,81 (*)
The Progressive 1,57
Jabil Circuit 1,97
Chesapeake Energy 10,34
Tyson Foods 2,55
Seattle Genetics 5,35
Skyworks Solutions 2,03
Cerner 1,86
Honeywell 1,69
Veeva Systems 1,73
ViaSat 2,77
Celgene 1,67
Xcel Energy 1,79
Waters 1,57
IBM 3,47
Lockheed Mart. 1,72
Himax Technologies 2,71
Fiserv 1,82
General Dynamics 1,66
DXC Technology 2,13
GameStop 6,42
Office Depot 4,09
Best Buy Co. 2,02
International Game Technology 3,24
SeaDrill Limited 132,10
Bunge 2,44
Coca Cola 2,43
BRF 6,25
Southwestern Energy 14,67
Vereit 4,31
Flowers Foods 3,41
Fiat 5,16
American Eagle Outfitters 4,10
Ashland 3,82
Ebay 1,66 (*)
Caterpillar 2,16
Macy's 4,15
Kohl's 3,30
Coty 2,57
Silver Wheaton 4,85
Endo 4,90
Avis Budget 3,75
Sealed Air 2,39
Valeant 4,16 (*)
Marriott International 1,65
Brookdale Senior Living 7,63
Insys Therapeutics 9,09
Fitbit 12,93
Newell Brands 1,84
NASDAQ 3,34
JD.Com 1,97
Motorola 1,88
General Motors 3,03
Kinross Gold 5,73
First Solar 4,84
FireEye 4,62
Carbo 12,38
Cameco 6,09
Host Hotels 2,70
SVB Financial 3,63
RC Cruises 2,21
Starbucks 2,30
Athenahealth 2,88
PayPal 1,66
EXACT Sciences 2,17
Microchip 1,80
Intuit 1,71
F5 Networks 3,35
T-Mobile 1,94
Newmont Mine. 2,83
Wabco 2,24
Allscripts Healthcare Solutions 3,01
Tenet Healthcare 6,45
East West Bancorp 2,34
Steel Dynamics 1,94
Comcast 2,14
The Blackstone 1,76
RLJ Lodging 4,61
Healthsouth 2,64
Cheniere Energy 5,38
United Continental 2,38
Gaming and Leisure 2,58
WisdomTree Investments 3,45
Dillard's 4,47
UNFI 4,60
SunPower 8,94
Raytheon 1,65
Exxon 2,88
Incyte 1,81
Idex 1,81
ICICI Bank 2,62
Texas Inst. 1,78
Hanesbrands 3,61
HCP 3,46
Hess 4,47
Brands 2,70
Genworth Financial 20,72
Gap 3,57 (*)
General Electric 2,34
ENSCO PLC 9,00
Eagle Materials 4,08
Enbridge 2,61
Hyatt 3,30
Costco 2,26
Wynn Resorts 1,72
Staples 3,61
Liberty Interactive 2,17
FMC 2,55
JPMorgan 1,87
ConocoPhillips 3,70
Charles Schwab 2,02
BlackBerry 2,42
FCX 5,59
Lululemon Athletica 2,74
Vertex 1,34
Petrobras 4,29
USG 2,51
Factset Research 2,92
Berkshire Hathaway 1,98
Ameriprise Financial 2,67
American Tower 1,51
Acacia 8,30
Tripadvisor 5,17
Biogen Idec 2,96
Paramount Group 5,35
Alaska Air 4,54
New Gold 11,65
Mobileye 2,30
Clorox 1,75
AEP 1,74
ADP 1,97
Aecom 2,65
Weatherford 13,81
Sotheby's 3,86
DISH Network 1,88
THOR 5,58
Columbia 3,24
ACADIA Pharmaceuticals 4,38
Citrix Systems 2,22
UPS 1,94
Ubiquiti 3,95
E TRADE 1,75
AT&T 2,33
Eaton 2,15
General Growth Properties 2,61
Abercrombie & Fitch 17,65
CenturyLink 6,23
Agco 2,03
American Water Works 1,78
W.P. Carey 2,50
Agrium 4,49
Southwest Airlines 2,01
Stryker 1,83
Taiwan Semi. 1,69
TD Ameritrade 2,32
Agnico-Eagle Mines 3,69
Lasalle Hotel 2,90
Lowe's 1,99
Autonation 4,23
Harris 1,92
Laredo Petroleum 2,91
DuPont 1,72
Douglas Emmett 2,24
Alcoa 3,31
Diamond Offshore Drilling 8,40
Ameren 1,72
Albemarle 1,54
Digital Realty 2,38
Altria 1,82 (*)
AIG 2,27
CIENA 2,79
Bank Of America 2,55
Alnylam 3,25
Acuity Brands 2,78
Morgan Stanley 1,82
Bristol Myers 1,96
Cypress Semiconductor 2,49 (*)
Crane 2,18
DDR 5,07
Crown Cork & Seal 2,03
Hewlett Packard 4,72
Realogy 2,87
SPX 4,26
HP 2,53 (*)
Square 1,36
Cadence Design Systems 1,39
Valmont 3,30
T. Reuters 2,12
Altaba 1,88 (*)
Kraft Heinz 2,40
Allegheny Technologies 6,31
Stericycle 3,60
Trinity Industries 3,92
Lennox 4,38
Yandex 2,32
Barrick Gold 3,00
World Fuel 4,05
Adobe 1,46
Crown Castle International 1,84
Groupon 6,64
J & J 1,70
SBA Communications 1,51
Qiagen 2,11
Centene 2,15
Antero Resources 4,01
Mednax 2,72
Tableau Software 4,18
LabCorp 1,63
Esterline 7,48
Hasbro 1,47
Verizon 2,74
InterActive 1,62
Ralph Lauren 4,70
Xerox 4,94
Cirrus Logic 1,92
Pitney Bowes 3,13
Merck 2,13
Under Armour 30,24
Michael Kors 5,16
Bruker 2,08
Essex Property Trust 2,15
Dollar Tree 2,40
Louisiana-Pacific 2,39
Zebra 2,58
Varian Medical 2,22
Ford 4,21
Suncor Energy 3,17
Intel 2,10
SYSCO 2,14
Western Union 2,54
Textron 2,25
Teck 3,12
Qualcomm 3,83
Canadian Natural Resource 2,86
The AES 3,19
UnitedHealth 1,65
CIGNA 2,09
CVS Caremark 2,21
Cummins 1,98
CSX 1,41
Jazz Pharmaceuticals 2,94
PTC 1,76
J.B. Hunt 2,12
Chimera Investment 3,23
GoldmanSachs 3,14
Goldcorp 1,77 (*)
Comerica Incorporated 3,18
Century Aluminum 3,34
Wells Fargo 2,02
Illumina 2,32
D.R. Horton 1,99
Accenture 1,98
Marvell 2,24
Toyota 3,00
Swift Transportation 3,35
Mosaic 28,10
Pan American Silver 3,60
LPL Financial 3,27
Teva 10,01
Apache 5,01
Match Group 4,61
3D Systems 5,51
Atlassian 3,05
Oasis Petroleum 4,86
Donaldson 2,58
Cosmetics Fragrance 2,01
CBL & Associates 6,87
HollyFrontier 5,77
Halliburton 2,74
Home Depot 1,82
Ctrip 1,67
Marathon Petroleum 2,19
Copart 1,92
Nuance 4,93
salesforce.com 1,62
J.M. Smucker 2,15
Vantiv 1,70
NetApp 3,25
Agilent Technologies 2,18
Transdigm 2,97
The TJX Companies 2,64
Dick's Sporting Goods 3,59
Yamana Gold 9,21
Ferrari 5,09
Walt Disney 2,04
Te Connectivity 1,78
Ecolab 2,46
ConAgra Foods 2,51
Danaher 1,90
Energizer 5,59
Enersys 2,87
Genpact 2,97
Ugi 1,92
Lending Club 4,67
Flavors & Fragrances 2,65
Jack Henry & Associates 1,72
Live Nation 1,98
News Corp 8,39
REGAL 2,42
Scripps Networks 2,47
Cognizant 1,56
Spirit Airlines 2,91
Symantec 2,34
Monster Beverage 1,62
Equinix 1,65
Hologic 1,89
Kellogg 2,35
Molson Coors Brewing 2,35
Splunk 2,39
NiSource 2,80
3M 2,36
Abbott 1,91
AbbVie 1,95
Allergan 3,14
Activision 1,80 (*)
Aercap 2,45
Aetna 1,55
AFLAC Incorporated 2,03
Aimco 1,92
Akamai 2,79
Alexandria 2,51
Align Technology 1,15
Alkermes 3,57
Allegion 2,72
Alliant Energy 2,35
Allied World 2,72
Allison Transmission 2,29
AMC Networks 3,57
Amdocs 1,85
American Campus 1,98
American Capital Agency 3,44
American Homes 4 Rent 2,11
AmerisourceBergen 1,72
AMEX 2,41
Amgen 1,96
Amphenol 1,93
Amtek 2,19
Anadarko Petroleum 5,50
Analog Devices 1,85
Anixter 5,26
Annaly Capital M. 4,09
ANSYS 1,53
Aon 1,57
APD 2,00
Applied Mat. 1,56
Aptargroup 2,59
Aqua America 2,52
Arch Capital 1,73
Archer Daniels 2,36
Ares Capital 2,95
Arris 2,59
Arrow 1,77
Arthur J. Gallagher 2,07
AspenTech 1,94
Assurant 1,61
Assured Guaranty 1,62
Atmos Energy 1,69
Autodesk 1,55
AutoZone 3,32
Broadcom 1,39
Avalonbay Communities 1,78
Avery Dennison 1,55
Avnet 2,78
Axis Capital 1,87
Baidu 2,07
Ball 1,70
BMO 2,06
BankUnited 2,59
Baxter 2,32
BB&T 2,10
BBBY 17,73
BCE 2,34
BDX 1,66
Bemis 2,37
Bio-Rad 6,86
BioMarin Pharmaceutical 3,13
BK 2,05
BlackRock 3,17
Bloomin' Brands 3,44
BNS 2,35
Boardwalk Pipeline Partners 6,98
BOK Financial 5,87
Borgwarner 4,59
Boston Properties 4,08
Boston Scientific 1,76
Brinker 4,02
Broadridge 1,94
Brookfield 1,84
Brown & Brown 1,93
Brunswick 2,22
Buckeye Partners 3,07
C.H. Robinson 2,22
C.R. Bard 1,62
CA 2,47
Cabela's 2,92
Cabot Oil & Gas 3,88
CalAtlantic 2,56
Calpine 4,43
Camden 2,32
Campbell Soup 2,57
Canadian Imperial 2,53
CWB 2,86
Canon 5,26
Capital One 1,93
Cardinal Health 2,71
CarMax 2,02
Carnival 1,81
Carter's 2,05
CBOE 1,55
CBRE 1,60
CBS 2,21
CDW 1,72
Celanese 1,74
Cemex 3,57
CenterPoint Energy 2,16
CF Industries 4,29
CGI 2,31
Chevron 2,94
China Mobile 2,69
China Petro. 3,94
China Unicom 3,27
Chipotle 4,93
Chunghwa Tele. 6,35
Church & Dwight 1,82
Cincinnati Financial 1,96
Cinemark 3,48
Cintas 1,75
Cisco 2,29
CIT Group 2,48
Citi Group 2,02
Clean Harbors 2,58
CME 2,01
CMS Energy 1,82
CNO Financial Group 1,67
Coach 4,23
Colfax 3,18
Colgate-Palmolive 1,99
Commerce Bancshares 2,11
CommVault Systems 3,02
Concho 2,58
CONSOL Energy 3,81
Consolidated Edison 1,76
Cooper 1,81
Copa Holdings 4,30
Core Laboratories 4,02
Corning 1,52
Corrections 3,36
Credicorp 3,07
Cree 8,76
Davita Healthcare Partners 2,58
Dcp Midstream 8,40
Deere 1,74
Delphi Automotive 2,67
Delta Air Lines 0,93
DENTSPLY Sirona 1,93
Devon Energy 4,93
Discover Financial 2,33
Discovery Communications 3,20
Dolby 1,84
Dollar General 2,02
Dominion 2,04
Domtar 3,11
Dover 2,64
DOW 1,84
Dr Pepper Snapple 1,86
Dril-Quip 4,44
Dst 4,42
DTE Energy Co 1,69
Duke Energy 1,99
Duke Realty 2,19
Dun & Bradstreet 2,40
Dunkin Brands 2,26
Eastman Chemical 2,41
Edison International 1,85
Edwards Lifesciences 2,06
Eli Lilly 1,72
Emerson 2,63
EnCana 2,47
Energy Transfer 3,43
Enterprise Prod. 2,67
EOG 2,22
Eqt 3,28
Equifax 1,77
Equity Residential 2,17
Estee Lauder 1,86
Everest Re 2,11
Exelon 2,92
EXPD 1,85
Expedia 1,58
Express Scrip. 2,91
Extra Space Storage 1,85
Federal Realty 3,26
Federated Investors 2,91
Fidelity 1,62
Fidelity National Financial 1,79
Fifth Third Bancorp 2,32
First Horizon National 2,76
First Republic Bank 2,55
FirstEnergy 3,44
Flex 2,90
FLIR 2,23
Flowserve 3,94
Fluor 5,12
FMC Technologies 3,48
Fortinet 2,41
Fortune Brands 1,84
Franklin 2,60
Frost 2,94
Gartner 1,61
General Mills 2,23
Genesee & Wyoming 3,42
Gentex 3,51
Genuine Parts 3,67
Gildan 2,80
Gilead 2,31
Global Payments 1,81 (*)
GoDaddy 2,54 (*)
Golar 7,85
Goodyear 1,72
Graco 4,38
Graphic Packaging 2,65
GrubHub 2,68
Gulfport 8,25
Hancock 3,15
Harley-Davidson 3,77
HBAN 2,81
HCA Holdings 1,98
Welltower 2,30
Helmerich & Payne 3,14
Henry Schein 1,64
Herbalife 3,62
Hexcel 2,44
HIG 1,81
Hilton 2,92
Honda 4,41
Hormel Foods 2,19
Hospitality 3,41
Howard Hughes 3,63
HSN 4,64
Humana 2,93
Huntington Ingalls 4,22
Huntsman 1,82
Icahn Enterprises 5,46
IDEXX Laboratories 1,46
IDT 3,23
Illinois TW 1,65
Imperial Oil 3,73
Infosys 3,10
Ingersoll-Rand 2,25
Ingredion 1,99
ICE 2,19
International Paper Co 2,36
IPG - interpublic 2,38
Intuitive Surgical 2,19
Invesco 2,36
IPG Photonics 1,99
Iron Mountain 2,08
Itau Unibanco 4,17
ITT 3,21
Jacobs Engineering 2,79
JetBlue Airways 2,59
Johnson Controls 2,47
Jones Lang Lasalle 3,16
Juniper Networks 3,30
Kansas City Southern 2,88
Kar Auction Services 2,89
KBR 5,51
Kennametal 3,20
KeyCorp 2,02
Kilroy Realty 2,34
Kimberly Clark 1,94
Kimco Realty 3,85
Kinder Morgan 5,27
Kirby 6,38
KLA-Tencor 1,58
L-3 Communications 2,27
Lam Research 1,41
Lamar Advertising 1,85
Lazard 3,08
Lear 3,11
Legg Mason 2,11
Leggett & Platt 1,85
Lennar 2,51
Leucadia National 2,75
Level 3 1,86
Lexington Realty Trust 3,57
Liberty Global 5,16
Liberty Property 2,64
Lincoln Electric 1,95
Lincoln National 2,75
LINE 3,48
LKQ 2,90
Loews 2,54
LV Sands 2,92
LyondellBasell Industries 2,66
M&T Bank 2,54
MAA 1,80
Macerich 2,89
Magellan 2,77
Magna International 2,55
Manpower 2,04
Manulife 2,41
Marathon Oil 7,16
Markel 5,33
Martin Marietta Materials 3,67
Masco 1,59
Mattel 5,61
Maxim 2,16
S&P Global 1,42
McKesson 4,54
Mdu Res 2,35
Medtronic 2,14
Melco Crown Entertainment 4,46
MercadoLibre 2,56
Methanex 2,90
MetLife 2,44
Mettler-Toledo 2,02
MFA Financial 2,84
MGIC Investment 2,04
Middleby 2,15
MMC 1,67
Mohawk Industries 1,64
Mondelēz 1,93
Moody's 2,02
Msci 1,57
Murphy Oil 4,78
Mylan 2,79
Nabors Industries 6,31
National Fuel Gas 3,09
National-Oilwell 4,71
NCR 2,46
Newfield 3,66
Newmarket 8,93
NextEra Energy 1,68
Nielsen Holdings 2,46
Noble Energy 5,98
Nordson 1,96
NScorp 1,96
Northrop Grumman 1,65
NTT DoCoMo 4,61
Nucor 2,02
NuStar 4,43
NXP Semiconductors 1,88
NY Bancorp 3,73
Occidental 3,64
Oceaneering International 6,45
Oge Energy 2,74
Old Dominion 1,99
Old Republic 2,47
Omega Healthcare 5,43
ON Semiconductor 1,60
ONEOK 2,45
Open Text 3,67
Opko Health 5,52
Oracle 1,91
Oshkosh Truck 2,44
Owens Corning 2,44
Owens-Illinois 2,95
PACCAR 2,12
Packaging 1,55
Palo Alto Networks 4,02
Pandora 7,68
Parker 1,99
Patterson-UTI Energy 3,07
Pentair 2,81
People's United Financial 2,08
PerkinElmer 1,57
Pfizer 2,54
PG&E 1,96
Philip Morris 1,83
Phillips 66 2,05
Pioneer Natural Resources 2,80
PNC Financial 1,83
Polaris Industries 5,02
PolyOne 2,84
Popular 2,64
Potash 2,03
PPG Industries 3,31
PPL 1,89
Praxair 2,25
Priceline 1,49
Principal Financial 1,83
P&G 2,19
Prologis 1,65
Prospect Capital 5,86
Prosperity Bancshares 4,15
Prudential Financial 1,96
Public Service 1,90
PulteGroup 2,49
PVH 2,91
QEP Resources 18,29
Qorvo 2,98
Quanta Services 2,57
Quintiles Transitional 1,73
Radian Group 2,08
Range Resources 6,35
Raymond James 2,49
Rayonier 4,57
Realty ome 2,33
Regency Centers 3,02
Regeneron 1,72
Regions Financial 2,56
Reinsurance 2,54
Reliance Steel & Aluminum 3,07
RenaissanceRe 2,43
Republic Services 2,06
Reynolds American 1,63
Robert Half 3,51
Rockwell Automation 1,84
Rockwell Collins 2,78
Rogers Communications 3,70
Roper Industries 2,07
Ross Stores 2,46
RBC 2,27
Royal Gold 2,02
RPC 2,93
RPM 2,66
Ryder 3,01
Sally Beauty Holdings 3,67
Scana 2,41
Schlumberger 3,10
Scotts Miracle-Gro 2,21
Seagate 2,76
SEI Investments 1,96
Sempra Energy 2,22
Senior Housing Properties Trust 3,78
ServiceNow 2,36
Sherwin-Williams 1,48
Signature Bank 4,96
Simon Property 3,10
Sina 2,10
Six Flags 2,39
SL Green Realty 2,62
SLM 2,24
Sm Energy 6,30
Smith [A.O.] 1,74
Snap-On 2,59
Sonoco 2,46
Sony 1,79
S.Copper 2,89
Spectrum Brands 5,08
Spirit Aerosystems 2,00
Sprint Nextel 2,85
Sprouts 3,49
Stanley Black & Decker 1,57
State Street 1,87
Stifel 3,32
Sunstone Hotel Investors 2,27
SunTrust Banks 1,95
Synovus Financial 4,19
T. Rowe Price 3,75
Take-Two Interactive Software 0,92
Tanger Outlet 3,58
Targa 2,65
Taubman 3,79
Teledyne Technologies 3,30
Teleflex 2,93
TELUS 4,04
Tenaris 3,83
Tenneco Automotive 3,15
Teradyne 1,38
Terex 10,39
Tesoro 1,75
The Allstate 1,63
Chubb 1,82
The Garden 3,92
The Hain Celestial 4,16
Southern Company 2,28
The Travelers Companies 1,94
Innoviva 3,72
Tiffany 1,81
Time Warner 1,95
TMO 1,60
Toll Brothers 3,40
Torchmark 2,33
Toro 1,53
TD Bank 2,10
Tractor Supply 3,69
TransCanada 2,12
Trimble Navigation 1,93
TSYS 1,78
Tupperware 3,00
Twenty First Century 4,39
Turquoise Hill Resources 8,50
Two Harbors Investment 3,70
Janus Henderson Group 1,83
XPO Logistics 5,00
Baker Hughes 7,11
UDR 2,16
Ultimate 1,99
Umpqua 3,23
United Rentals 3,56
Universal Health Services 1,85
UNP 2,55
Unum 2,03
Urban Outfitters 5,41
US Bancorp 1,86
UTX 2,16
V.F. 2,69
Vale 2,69
Valero Energy 1,97
Validus 2,52
Ventas 4,60
VeriFone 4,93
VeriSign 1,47
Verisk Analytics 1,97
Viacom 6,06
VimpelCom 6,05
Visa 1,71
Visteon 2,14
VMware 2,76
Vornado Realty Trust 3,55
Vulcan Materials 1,83 (*)
W.R. Berkley 2,24
W.R. Grace 3,20
Wabtec 2,22
Waste Management 1,93
Webster Financial 3,82
Weingarten Realty 3,52
Anthem 1,53
Wendy's Company 2,30
Wesco 3,82
Westar Energy 2,17
Western Digital 1,79
Westlake Chemical 2,61
Wex 3,00
Weyerhaeuser 2,12
Whirlpool 1,97
Williams Companies 1,93
Williams Partners 2,38
Williams-Sonoma 6,44
Willis Towers Watson 2,30
Wisconsin Energy 1,92
Wyndham Worldwide 1,77
Xilinx 1,87
XL 2,09
Xylem 1,69
Yelp 4,16
Zillow 2,73
Zimmer Biomet 1,87
Zions Ban 1,95
Zoetis 1,73
Envision Healthcare 12,94
Dana Holding 2,59
Advanced Energy 2,27
Blackbaud 2,30
Charter Spectrum 2,67
J2 Global 3,35
Kite Pharma 3,78
Proofpoint 3,18
Arista Networks 1,98
Macquarie Infrastructure 2,72
RSP Permian 3,30
Burlington 2,97
Canadian National Railway 2,37
Restaurant Brands 2,97
ACI_Name 3,02
Chemical Financial 2,51
CDK 2,80
Cognex 2,38
Beacon Roofing Supply 2,83
Columbia Sportswear 2,74
GW Pharmaceuticals 8,43
Commscope 4,12
KLX 2,36
Energen 2,17
Weibo 1,81
Silgan 2,67
Sun Life Financial 3,23
Mineral Resources 6,08
Sydney Airport 3,49
ALS 4,98
Super Retail Group 7,19
Navitas 7,25
Coca-Cola Amatil 4,25
JB Hi-Fi 2,93
Qantas Airways 6,93
Flight Centre 2,85
Platinum MGM 6,89
BEN 3,28
Computershare 2,60
Fortescue Metals 7,29
Qube 13,76
Brambles 5,12
TPG 4,18
Rio Tinto 2,91
Metcash 9,96
Fletcher Building 5,17
OZ Minerals 8,10
Alumina 12,73
Cochlear 1,77
Spark New Zealand 6,68
Harvey Norman 9,02
Primary 6,71
Caltex Australia 2,79
Amcor 2,36
Henderson 5,85
Incitec Pivot 10,88
Origin Energy 5,29
Seven Holdings 5,84
SGM 4,73
Goodman Group 3,08
AGL Energy 2,00
QBE Insurance 4,11
Bank of Queensland 3,03
Santos 11,39
Orica 3,65
Oil Search 3,73
Newcrest Mining 4,92
Abacus 15,99
AMP 6,97
Ansell 2,75
ANZ 3,26
APA 4,15
Aristocrat 1,78
ASX 1,88
Aurizon 4,80
BHP Billiton 3,99
BlueScope Steel 1,81
carsales 2,98
CBA 2,33
Challenger 2,80
Crown 3,93
CSL 2,22
Dexus Property 15,58
Downer Edi 7,92
The Star Entertainment Group 4,69
Fairfax Media 24,55
Vicinity Centres 9,28
GWA 11,50
Iluka Resources 5,31
Investa Office Fund 13,65
Insurance Australia 5,52
IOOF 2,56
James Hardie 2,55
CIMIC Group 1,78
LendLease 2,14
Macquarie 2,73
Medibank 9,00
Monadelphous 4,12
MQA 4,26
NAB 3,22
Perpetual 4,50
Ramsay Health Care 2,72
Resmed 3,75
Sandfire Resources 4,23
Scentre Group 5,90
Seek 2,10
Sonic healthcare 2,16
AusNet 14,47
Stockland 5,81
Suncorp-Metway 2,55
Tabcorp 5,76
Tatts Group 6,02
Telstra 5,87
Transurban 3,16
Treasury Wine Estates 1,93
WBC 2,65
Wesfarmers 2,71
Woodside Petroleum 3,40
Woolworths 3,24
Worleyparsons 6,39
Blackmores 2,73
REA Group 3,57
Moneysupermarket 3,59
Carillion 19,20
Cobham 4,65
Worldpay 3,55
Greene King 3,73
Provident Financial 3,77
Domino's Pizza Group 8,30
Petrofac 7,83
Capita 3,83
Berendsen 2,17
Inmarsat 2,45
Barclays 1,83 (*)
Kingfisher 3,22
Rio Tinto 2,49
Evraz 7,22
Booker 1,96
DCC 2,13
Micro Focus 1,88
Intu Properties 3,52
Next 2,78
Mediclinic 6,50
Tullow Oil 6,20
GlaxoSmithKline 2,51
Hikma Pharmaceuticals 2,80
Rotork 2,99
Rolls-Royce 6,07
Investec 1,80
Smiths 2,14
Serco 7,29
Spectris 2,70
SIG 11,63
HSBC 2,45
WPP 2,21
Aberdeen Asset Management 3,55
Prudential 1,73
Babcock International 3,46
Go-Ahead 10,63
GKN 2,79
Meggitt 2,65
Direct Line 6,83
Wood 3,23
Bovis Homes Group 5,79
RBS 1,83 (*)
Unilever 1,41
SEGRO 1,83
Lancashire 8,69
Drax 5,35
Thomas Cook Group 4,77
Beazley 2,43
TalkTalk Telecom 4,38
Ryanair 4,82
G4S 6,02
Vodafone 2,41 (*)
Tesco 2,36
BTG 4,90
B. Petroleum 2,83
BT 2,98
Royal Mail 2,07
Filtrona 3,82
AMEC 6,21
Halfords 6,25
Pearson 4,63
Lloyds 1,97
Standard Chartered 2,92
Anglo American 1,82 (*)
British Foods 2,14
Randgold 2,45
IG Holdings 2,60
Berkeley Group 2,04
Intermediate Capital 1,93
Tate & Lyle 2,87
Aggreko 5,37
3i 1,44
Admiral 1,71
Antofagasta 3,52
Ashmore 4,10
Ashtead 1,85
AstraZeneca (UK) 1,72
Aviva 1,90
B.A. Tobacco 1,67
BAE Systems 2,00
Balfour Beatty 2,62
Barratt Developments 2,08
BBA Aviation 3,05
Bellway 2,12
BHP Billiton 3,86
British Land 2,34
British Sky 2,24
Britvic 2,60
Bunzl 1,79
Burberry 2,58
Cairn Energy 4,28
Capital & Counties Properties 2,67
Carnival 1,56
Centamin 2,68
Centrica 4,79
Cineworld 4,72
Close Brothers Group 2,56
Compass 1,85
Crest Nicholson 7,19
Croda International 1,77
Debenhams 6,45
Derwent London 2,05
Diageo 2,34
Dixons Carphone 4,67
DMGT 3,20
easyJet 2,62
Electrocomponents 1,82
Experian 1,92
First 4,20
Fresnillo 2,96
Glencore 1,94
Great Portland Estates 4,00
Greencore 11,19
Greggs 4,54
Halma 5,21
Hammerson 2,07
Hargreaves L. 1,85
Hays 1,72
Hiscox 1,82
Homeserve 3,61
Howden Joinery 2,72
IAG 2,79
IMI 2,98
IMT 1,97
Inchcape 1,96
Informa 2,04
InterContinental Hotels 1,68
Intertek 1,94
ITV 2,55
J. Matthey 2,48
Jupiter Fund Management 2,11
Just Eat 2,40
Ladbrokes Coral 4,23
Land Securities 2,22
LGEN 1,72
LSE 1,45
Man Group 1,74
M. & Spencer 3,74
Marston's 10,53
Merlin Entertainments 2,38
Pagegroup 4,38
Mitchells&Butlers 12,00
Mitie Group 4,89
Mondi 1,52
Morrison S. 3,02
National Express Group 4,71
National Grid 2,15
Ocado 4,65
Old Mutual 2,52
Pennon 2,25
Persimmon 2,27
Pets at Home 15,57
Phoenix Holdings 5,79
Polymetal International 3,64
RB 1,83
Redrow 4,55
Reed Elsevier 1,73
Renishaw 3,72
Rentokil Initial 1,59
Rightmove 2,29
RIT Capital Partners 22,45
Royal Dutch S. 2,52
RSA Insurance 2,20
Saga 4,69
Sage 2,04
Sainsbury 6,11
Savills 6,79
Schroders 1,82
Severn Trent 1,94
Shaftesbury 1,79
Shire 2,65
Smith 1,66
SNN 1,79
Spirax-Sarco Engineering 1,51
Sports Direct International 5,05
SSE 2,57
St James's Place 1,95
ST Modwen 15,16
Stagecoach 7,39
Standard Life 1,93
Taylor Wimpey 2,77
Travis Perkins 2,60
UBM 2,61
Ultra Electronics 5,02
United Utilities 1,85
Vedanta 8,36
Victrex 4,88
Weir 8,73
WH Smith 2,53
Whitbread 2,15
William Hill 4,64
Wolseley 2,14
Genel Energy 31,11
Metro 16,63
Puma 12,15
Daimler 2,62
Deutsche Bank 3,05
ThyssenKrupp 2,35
Bayer 3,06
Osram 2,99
SMA Solar Technology 6,27
LANXESS 2,40
Bilfinger Berger 9,59
BMW 3,85
SAP 2,19
ElringKlinger 11,57
Volkswagen 3,88
Adidas 2,05
Drägerwerk 7,69
Siemens 1,98
Zalando 5,93
Suedzucker 4,14
Deutsche Pfandbriefbank 7,74
Stada Arzneimittel 1,48
Fraport 1,76
Porsche 2,43
Commerzbank 4,60
Continental 2,87
Aareal Bank 5,90
Nordex 5,96
EADS 2,37
Hugo Boss 2,33
Beiersdorf 1,85
Axel Springer 1,88
Aixtron SE NA 9,71
Software Aktiengesellschaft 1,97
Gerresheimer 2,11
Deutsche Wohnen 2,18
SGL 11,44
Allianz 2,54
Aurubis 2,21
BASF 2,39
Brenntag 2,26
D. Lufthansa 1,96
Vonovia 2,82
DeutscheBörse 3,05
Deutsche Euroshop 3,49
Deutsche Post 1,85
Deutsche Telekom 2,34
Dialog Semiconductor 3,78
DMG Mori Seiki 3,45
Duerr 2,35
E.ON 4,33
Freenet 2,57
Fresenius 1,82
Fresenius Med 2,09
Fuchs Petrolub 2,48
GEA 2,41
Hannover Re 2,06
Heidel. Cement 2,17
Henkel 2,05
Hochtief 1,79
Infineon 1,98
Jungheinrich 5,76
K+S 5,96
Klockner 3,79
Krones 5,27
KUKA 12,57
LEG 2,39
LEONI 2,51
Linde 2,21
MAN 2,33
Merck 2,09
Morphosys 6,47
MTU 1,72
Munich Re 1,98
NORMA Group 5,75
ProSiebenSat.1 3,65
QIEN 2,91
Rational 3,83
Rheinmetall 1,99
Rhoen Klinikum 3,76
RWE 3,46
Salzgitter 3,59
Symrise 2,26
T Immobilien 4,41
TUI 5,55
United Internet 1,94
Wacker 4,64
Diebold Nixdorf 2,73
Wirecard 2,31
Technicolor 6,22
Gemalto 4,78
Crédit Agricole 1,68
Gaztransport & Technigaz SA 7,41
Ipsos 5,47
Christian Dior 1,59
Capgemini 2,23
Air France-KLM 4,03
EDF 6,98
Altran Technologies 2,42
SES 3,05
Neopost 5,74
Teleperformance 1,74
Zodiac 3,04
Atos Origin 1,58
Casino 4,01
M6 Metropole Tel 3,02
Peugeot Citroën 2,70
Vinci 1,74
Dassault System 2,36
Ubisoft 1,36
Thales 1,97
Loreal 1,89
Essilor 2,45
BNP Paribas 2,08
Eutelsat 3,19
Accor 2,39
ADP 1,46
Air Liquide 2,39
Alstom 2,82
Alten 2,80
Arkema 2,12
Axa 1,97
Bic 3,22
Biomerieux 1,51
Bollore 6,18
Bouygues 2,00
Bureau Veritas 4,94
Carrefour 4,07
CNP Assurances 1,80
Danone 2,27
Edenred 3,18
Eiffage 1,66
Euler Hermes 5,15
Eurazeo 2,09
Eurofins Scientific 1,85
Faurecia 2,34
Fonc des Regions 2,80
ENGIE 4,47
Gecina 2,28
Groupe Eurotunnel 2,57
Havas 5,24
Hermes Intl 1,74
Icade 4,50
Iliad 6,08
Imerys 2,31
Ingenico 3,51
Ipsen 1,43
JCDecaux 4,22
Klepierre Reit 3,11
Korian 3,16
Lagardere 2,23
Legrand 1,81
LVMH 1,67
Mercialys 7,73
Michelin 1,77
Natixis 4,06
Nexans 2,83
Nexity 2,25
Numericable 4,32
Orange 3,43
Orpea 2,14
Pernod Ricard 2,01
Plastic Omnium 2,61
PPR 1,39
Publicis 2,41
Rallye 5,93
Remy Cointreau 2,96
Renault 2,73
Rexel 3,52
Rubis SCA 3,16
Safran 1,80
Saint-Gobain 2,32
Sanofi-aventis 2,37
Schneider Elec. 2,59
Scor 2,34
Société Générale 2,02
Sodexo 2,05
STMicroelectronics 2,30
Suez 2,29
TF1 3,09
Total 1,70 (*)
Valeo 2,05
Veolia 3,17
VICAT 4,29
Vivendi 2,47
Wendel 2,03
A2A 2,57
Atlantia 1,91
Autogrill 3,00
Azimut Holding 3,61
Banca Generali 4,02
Brembo 5,11
Buzzi Unicem 3,17
Campari 1,99
CNH Industrial 2,45
Danieli & C 15,30
De'Longhi 4,44
Enel 2,26
Eni 3,31
ERG 7,18
Exor 4,02
Leonardo-Finmeccanica 2,18
Generali 3,24
Grupo BPER 7,80
Intesa 3,05
Intesa Sanpaolo 9,07
Iren 11,46
Luxottica 2,89
Mediaset 7,29
Mediobanca 2,51
Moncler 3,43
OVS 9,72
Poste Italiane 10,08
Prysmian 2,16
Recordati 2,29
Saipem 10,66
Salini Impregilo 8,35
Salvatore Ferragamo Italia 3,98
Snam 2,74
Telecom Italia 2,90
Tenaris 3,63
Terna - Rete 2,25
Tods 7,98
UBI 3,98
UniCredit 3,99
Unipol 4,98
UnipolSai 12,46
Yoox 3,97
Banco BPM 5,80
MUFG 1,91
SoftBank 1,75
Nintendo 1,10
Toshiba 1,68
Nissan 1,74
Panasonic 1,68
Mazda 1,84
Bridgestone 1,83
Hitachi 1,57
Suzuki 1,72
Toyota (Japan) 1,83
NTT 1,72
Mizuho Financial 1,98
Itochu 1,77
Canon (Japan) 1,84
Japan Tobacco 1,89
KDDI 1,92
JXTG 1,92
Sumitomo 1,89
Seven & i 1,97
Marubeni 1,81
Denso 1,90
Takeda 1,80
MITSUBISHI 1,79
Komatsu 1,78
Resona 2,00
Mitsubishi Estate 1,99
ORIX 1,84
Aeon 1,82
NTT Docomo (Japan) 1,89
Japan Post 1,81
Honda (Japan) 1,95
Aalberts Industries 2,42
ABN AMRO 5,61
Aegon 5,19
Ahold Delhaize 2,81
AkzoNobel 1,79
Altice 1,73
Aperam 1,74 (*)
ARCADIS 3,95
ArcelorMittal 5,02
ASM 3,31
ASML 1,47
BAM 9,80
Boskalis 2,85
Corbion 5,37
DSM 2,51
Eurocommercial 3,13
Fugro 8,69
GrandVision 5,59
Heineken 2,37
ING 2,35
KPN 8,13
NN Group 5,30
OCI 4,54
Philips 1,89
PostNL 6,15
Randstad 2,68
RDS 2,61
Relx 2,07
SBM Offshore 3,30
TomTom 2,59
Unibail-Rodamco 2,03
Unilever 2,21
Vopak 2,66
Wereldhave 6,07
Wolters Kluwer 2,30
Amer Sports 2,64
Cargotec 2,32
Elisa 2,45
Fortum 3,50
Huhtamaki 2,68
Kemira 3,41
Kesko 2,25
Kone 1,96
Konecranes 4,60
Metso 3,04
Neste Oil 1,97
NokianRenkaat 3,06
Nordea Bank 2,26
Orion 1,89
Sampo 2,91
Sponda 9,53
Stora Enso 2,07
TeliaSonera 6,05
Tieto 1,80
Valmet 4,77
Wärtsilä 1,49
YIT 6,62
AB Inbev 3,10
Ackermans 4,49
Ageas 2,27
Befimmo 11,73
Bekaert 2,69
Proximus 2,36
Bpost 3,33
Cofinimmo 5,41
Colruyt 2,63
D'ieteren 4,88
GBL 1,86
KBC Group 2,37 (*)
Orange Belgium 5,89
Solvay 2,20
Telenet 2,14
Tessenderlo Chemie 3,60
UCB 3,82
Umicore 1,86
ABB 2,72
Actelion 1,38
Adecco 2,57
AMS AG 2,29
Aryzta 8,37
Baloise 1,70
Abertis 3,63
Clariant 2,20
Credit Suisse 3,35
Acciona 11,21
Acerinox 4,27
DKSH 3,73
Dufry 2,97
ACS 4,53
EMS 2,67
Aena 2,27
Almirall 21,37
Vifor Pharma 3,37
Amadeus IT Holding 2,03
GAM Holding 12,07
Geberit 1,68
Georg Fischer 1,48
Banco de Sabadell 19,81
Givaudan 2,04
Helvetia 2,64
Bankia 22,45
Holcim 2,98
Bankinter 6,00
Julius Baer 2,31
Bbva 3,24
BME 4,63
Kuehne + Nagel 1,83
Logitech 2,33
Caixabank 5,72
Cellnex 4,59
Lonza 1,82
Nestlé 2,67
DIA 4,77
Ebro Foods 2,97
Novartis 2,28
Enagás 3,09
Oerlikon 3,70
Panalpina Welttransport 5,05
Endesa 6,15
Pargesa 2,46
Ferrovial 3,24
Fomento 5,20
Partners 1,54
PSP Swiss 2,19
Gamesa 4,93
Gas Natural 4,28
Richemont 3,37
Roche 2,50
Gestevision Telecinco 2,31
Grifols 3,13
Schindler 1,68
SGS 2,41
Grupo OHL 13,47
IAG 3,77
Sika 1,43
Sonova 1,81
Iberdrola 7,24
Inditex 1,81
Straumann 2,76
Sulzer 3,24
Indra Sistemas 4,53
Sunrise 3,26
Mapfre 7,67
Swatch 3,94
NH Hoteles 4,46
Red Electrica 1,99
Swiss Life 1,80
Swiss Prime Site 2,09
Repsol YPF 7,07
Sacyr Vallehermoso 10,75
Swiss Re 13,06
Swisscom 2,26
Santander 4,26
Syngenta 2,09
Tecnicas Reunidas 4,33
Temenos 1,58
Telefónica 6,53
Viscofan 3,60
Valiant 5,07
Zurich Fin. 2,04
BB Biotech 11,45
Bela 9,85
EEE 4,05
ELLAKTOR 15,36
ELPE 5,90
HTO 4,43
MOH 8,29
MYTIL 8,54
Andritz 3,96
CA Immo 9,56
OPAP 9,61
Erste Group 2,12
Immofinanz 11,80
Oesterreichische Post 6,35
OMV 5,36
Raiffeisen 5,61
Schoeller-Bleck 15,27
Tel. Austria 6,65
UNIQA 8,59
Verbund 13,87
VIG 7,69
Voestalpine 3,74
WienerBerger 7,97
Zumtobel 16,49
Asseco Poland 10,26
Bank Pekao 3,54
Bank Zachodni WBK 4,47
Citi Handlowy 7,12
Eurocash 8,55
JSW 3,19
Kernel Holding 18,67
KGHM Polska Miedź 3,20
mBank 5,69
PGE 7,48
PGNiG 7,41
PKN Orlen 1,73
PKO Bank Polski 3,02
PZU 4,33
Tauron 6,36
Orange Polska 9,35
AIA 5,76
Bank Of China 9,67
Bank of E.Asia 6,51
Bankcomm 6,29
BOC 5,46
CCB 5,68
CK Hutchison 10,63
China Life 3,35
China Longyuan Power 6,36
China Mobile 8,62
China overseas 7,99
China Railway 5,66
China Resources 7,43
China Shenhua 3,18
China Telecom 9,70
China Unicom 7,28
CITIC Pacific 9,23
CLP 2,62
CNOOC 9,83
Geely Automobile 5,23
Hang Seng Bank 5,97
HK & China Gas 9,86
HKEx 6,61
HSBC 3,40
MTR 3,27
PetroChina 7,43
Ping An 3,36
SHK 7,86
Sinopec 6,08
Tencent 4,66
Wharf 7,29
CTT Correios 6,64
EDP 8,16
EDP Renovaveis 5,26
Galp Energia 9,04
Jerónimo Martins 3,47
Nos SGPS 8,97
Sonae 25,06
C&C 53,50
CRH 2,83
Kerry Group 7,87
Kingspan 8,42
Paddy Power Betfair 16,23
Smurfit Kappa 7,19
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,79 (*)
Guld 0,34 (*)
Naturgas 0,83 (*)
Brent Oil 0,75 (*)
Silver 1,03 (*)
Eldningsolja 1,59
Koppar 3,55
Vete 1,24 (*)
Socker 1,69 (*)
Platina 0,43 (*)
Majs 1,63 (*)
Palladium 2,86
Kaffe 2,34 (*)
Bensin 1,94
Bomull 1,79
Sojabönor 1,78 (*)
Kakao 14,81
Krypto
Namn Handlarpoäng per 10.000 kr
Bitcoin 6,59
Ethereum 16,73
Litecoin 15,32
Ripple 24,75
Dash 14,54
NEM 35,29
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,93
USA 500 0,25 (*)
Swiss 20 0,41 (*)
UK 100 0,17 (*)
Tyskland 30 0,10 (*)
Grekland 20 4,85 (*)
USA 30 0,17 (*)
US-TECH 100 0,35
Japan 225 1,04 (*)
Ungern 12 1,65
Spanien 35 0,47 (*)
Holland 25 0,26 (*)
Frankrike 40 0,32 (*)
Germany MCap 0,55 (*)
Italien 40 0,57 (*)
Norge 25 0,95 (*)
Australien 200 0,43 (*)
U.S. Dollar Index 0,26
Hong Kong 50‏ 4,09
Polen 20 1,55
Europe 50 0,70 (*)
Danmark 20 2,91 (*)
Österrike 20 5,40 (*)
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,09
GBP/SEK 1,13
GBP/USD 0,19 (*)
USD/JPY 0,19 (*)
USD/SEK 1,20
NZD/USD 0,60 (*)
CHF/SEK 2,11
USD/CAD 0,29
AUD/USD 0,26 (*)
GBP/JPY 0,25
EUR/AUD 0,17 (*)
EUR/GBP 0,18 (*)
USD/CHF 0,26
EUR/NZD 0,23
EUR/JPY 0,24
USD/ZAR 1,12
GBP/AUD 0,12
GBP/CAD 0,15 (*)
AUD/CAD 0,37
AUD/CHF 1,13
AUD/JPY 0,69
AUD/NZD 0,34
AUD/SGD 0,79
CAD/CHF 1,29
CAD/JPY 0,55
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,89
DKK/NOK 1,26
EUR/CAD 0,58
EUR/CHF 0,33
EUR/CZK 2,57
EUR/HUF 2,59
EUR/MXN 1,78
EUR/NOK 0,82
EUR/PLN 1,57
EUR/SEK 0,95
EUR/SGD 0,77
EUR/TRY 0,62
GBP/CHF 0,89
GBP/DKK 1,17
GBP/NOK 1,74
GBP/NZD 0,62
GBP/ZAR 1,22
NZD/CHF 1,21
NZD/JPY 0,59
SEK/NOK 2,24
USD/CNH 0,34
USD/CZK 1,63
USD/DKK 0,34
USD/HKD 0,25
USD/HRK 1,91
USD/HUF 1,86
USD/MXN 1,72
USD/NOK 1,51
USD/PLN 1,67
USD/RON 3,41
USD/RUB 0,26 (*)
USD/SGD 0,45
USD/TRY 0,79
Optioner
Namn Handlarpoäng per 10.000 kr
Call 12450 | aug | Tyskland 30 40,13 (*)
Call 12400 | aug | Tyskland 30 35,26 (*)
Call 12600 | aug | Tyskland 30 63,55 (*)
Put 150 | aug | Facebook 39,20 (*)
Put 7300 | aug | UK 100 50,82 (*)
Call 155 | aug | Apple 26,14 (*)
Call 12350 | aug | Tyskland 30 32,72 (*)
Put 505 | aug | Holland 25 38,49 (*)
Put 12600 | aug | Tyskland 30 46,08 (*)
Call 7350 | aug | UK 100 54,06 (*)
Call 12200 | aug | Tyskland 30 26,94 (*)
Put 12200 | aug | Tyskland 30 21,91 (*)
Put 12350 | aug | Tyskland 30 40,09 (*)
Put 12400 | aug | Tyskland 30 38,83 (*)
Put 12450 | aug | Tyskland 30 38,07 (*)
Call 12500 | aug | Tyskland 30 45,49 (*)
Put 12500 | aug | Tyskland 30 34,22 (*)
Call 12550 | aug | Tyskland 30 55,99 (*)
Put 12550 | aug | Tyskland 30 47,01 (*)
Call 14 | aug | Snap 107,81 (*)
Put 14 | aug | Snap 18,99 (*)
Call 15 | aug | Snap 105,02 (*)
Call 15.5 | aug | DeutscheBank 69,45 (*)
Call 16 | aug | DeutscheBank 59,28 (*)
Call 16.5 | aug | DeutscheBank 173,61 (*)
Put 15.5 | aug | DeutscheBank 121,53 (*)
Put 15 | aug | Snap 103,82 (*)
Call 16 | aug | Snap 114,65 (*)
Put 16 | aug | Snap 76,52 (*)
Put 16 | aug | DeutscheBank 71,49 (*)
Call 17 | aug | DeutscheBank 270,06 (*)
Put 16.5 | aug | DeutscheBank 45,01 (*)
Put 17 | aug | DeutscheBank 30,38 (*)
Call 145 | aug | Apple 20,80 (*)
Put 145 | aug | Apple 25,59 (*)
Call 150 | aug | Apple 22,04 (*)
Call 150 | aug | Facebook 23,37 (*)
Put 150 | aug | Apple 33,84 (*)
Call 155 | aug | Facebook 23,49 (*)
Put 155 | aug | Facebook 27,62 (*)
Put 155 | aug | Apple 20,66 (*)
Call 160 | aug | Facebook 18,79 (*)
Put 160 | aug | Facebook 41,65 (*)
Call 165 | aug | Facebook 29,40 (*)
Put 165 | aug | Facebook 35,81 (*)
Call 505 | aug | Holland 25 18,91 (*)
Call 510 | aug | Holland 25 20,22 (*)
Put 510 | aug | Holland 25 45,43 (*)
Call 520 | aug | Holland 25 26,71 (*)
Put 520 | aug | Holland 25 28,89 (*)
Call 525 | aug | Holland 25 45,43 (*)
Put 525 | aug | Holland 25 33,16 (*)
Call 940 | aug | Alphabet (Google) 60,84 (*)
Put 940 | aug | Alphabet (Google) 86,35 (*)
Call 950 | aug | Alphabet (Google) 30,79 (*)
Put 950 | aug | Alphabet (Google) 91,31 (*)
Call 960 | aug | Alphabet (Google) 76,47 (*)
Put 960 | aug | Alphabet (Google) 91,65 (*)
Call 970 | aug | Alphabet (Google) 43,98 (*)
Put 970 | aug | Alphabet (Google) 54,57 (*)
Call 2410 | jul | USA 500 23,07 (*)
Call 2420 | jul | USA 500 27,50 (*)
Put 2420 | jul | USA 500 199,23 (*)
Call 2430 | jul | USA 500 37,41 (*)
Put 2430 | jul | USA 500 181,93 (*)
Call 2440 | jul | USA 500 48,40 (*)
Put 2440 | jul | USA 500 125,72 (*)
Call 2450 | jul | USA 500 59,33 (*)
Put 2450 | jul | USA 500 95,66 (*)
Call 5050 | aug | Frankrike 40 31,18 (*)
Put 5050 | aug | Frankrike 40 36,14 (*)
Call 5100 | aug | Frankrike 40 36,14 (*)
Put 5100 | aug | Frankrike 40 37,96 (*)
Call 5200 | aug | Frankrike 40 70,02 (*)
Put 5200 | aug | Frankrike 40 40,77 (*)
Call 5250 | aug | Frankrike 40 89,44 (*)
Put 5250 | aug | Frankrike 40 45,13 (*)
Put 7150 | aug | UK 100 115,74 (*)
Put 7200 | aug | UK 100 70,26 (*)
Call 7300 | aug | UK 100 48,85 (*)
Put 7350 | aug | UK 100 56,28 (*)
Call 7400 | aug | UK 100 61,19 (*)
Put 7400 | aug | UK 100 49,38 (*)
Call 21000 | aug | Italien 40 39,22 (*)
Put 21000 | aug | Italien 40 57,32 (*)
Call 21500 | aug | Italien 40 55,71 (*)
Put 21500 | aug | Italien 40 38,54 (*)
Call 22000 | aug | Italien 40 149,32 (*)
Put 22000 | aug | Italien 40 63,94 (*)
Put 23000 | aug | Italien 40 35,66 (*)
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 3,90
iShares Silver 3,11
UNG-Gas Fund 5,49
OIH-Oil Service 4,85
GLD Gold 2,65
Commodity Index Fund 5,04
ETFS Gold 2,27
VXX Volatilitet 21,49
FAS 1,19
iShares EU50 3,47
RSX 4,25
TZA 6,23
EWZ 0,98
XLF 1,96
iShares China 1,73
SPXL 1,34
HYG 2,60
iShares DAX 2,06
GDX 3,25
XHB 2,20
IWO 1,77
SPDR ASX 50 2,52
iShares AEX 0,93
QID 10,67
EFA 2,37
ACWI 1,99
TWM 10,08
QLD 1,15
FAZ 6,69
SPY 0,30
iShares EEM 0,84
FXE 0,43
TLT 2,32
DIA 1,75
EDC 1,10
UPRO 1,10
SPXU 8,22
XME 3,47
ERX 4,33
Lyxor CAC 2,17
QQQ 0,25
IWN 1,93
AGQ 23,29
iShares UK 100 1,66
EWW 2,96
VWO 2,56
IAU 4,02
BND 2,51
iShares Korea 2,21
SPDR EURO 50 2,47
iShares Japan 2,68
LQD 2,40
IYR 1,96
XLU 1,82
iShares R2000 1,45
TNA 1,25
SDS 3,99
VNQ 2,03
VTI 1,72
IJR 1,70
TBT 5,48
EWH 2,03
IWF 1,59
JNK 2,60
XLE 3,17
XOP 4,98
SPDR ASX 200 2,74
MDY 1,69
SSO 1,30
XLP 1,98
XLK 1,48
VGK 2,37
XRT 2,71
XLB 1,98
XLV 1,65
XLY 1,73
XLI 1,77
DVY 1,83
EWT 4,00
SH 5,91