Tpoäng (handlarpoäng)

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 174.000 kr, kommer du att erhålla 30,28 handlarpoäng som i tabellen Varje 10.000 kr är värd 1,74 handlarpoäng.

* De specificerade beloppen i detta exempel inkluderar hävstångseffekt.
** Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,74
Ethereum 6,79
Bitcoin 8,67
Olja 0,92 (*)
Apple 2,51 (*)
H&M 2,56
USA 500 0,24 (*)
Palladium 1,50
Brent Oil 1,30 (*)
Naturgas 4,83 (*)
Polen 20 1,43
USA 30 0,27 (*)
EUR/USD 0,08 (*)
Tyskland 30 0,15 (*)
EUR/SEK 0,88
Guld 1,36 (*)
Aktier
Namn Handlarpoäng per 10.000 kr
SeaDrill 20,76
Alfa Laval 1,92
Volvo 3,81
Tesla Motors 1,51
Caterpillar 2,09
Husqvarna 1,54
Alphabet 1,56
Amazon 1,62
Boliden 1,74
Sandvik 1,51
Facebook 2,48 (*)
SVB Financial 3,39
Betsson 4,01
Apple 2,51 (*)
Samsung 5,25
Platinum MGM 7,23
Starbucks 2,07
ABB 1,56
Assa Abloy 1,59
AstraZeneca 1,80
Atlas Copco 1,57
Autoliv 2,45
BillerudKorsnäs 3,57
Castellum 1,86
Electrolux 1,55
Elekta 2,81
Ericsson 3,55
Fabege 1,85
Getinge 3,07
H&M 2,56
Handelsbanken 1,88
Hexagon 1,81
Holmen 2,54
Hufvudstaden 1,95
ICA Gruppen 1,83
Industrivarden 2,19
Intrum Justitia 2,43
Investment Kinnevik 2,24
Investor 1,61
Loomis 2,11
Lundin Mining 8,09
Lundin Petroleum 2,14
Millicom 7,55
Modern Times 4,42
NCC 2,59
Nordea Bank 1,66
Peab 1,75
Ratos 7,32
SCA 1,80
SEB 1,66
Securitas 1,69
Skanska 1,86
SKF 2,14
Sobi 1,82
SSAB 3,79
Swedbank 1,94
Swedish Match 1,81
Tele2 3,53
TeliaSonera 3,12
Trelleborg 1,57
Wallenstam 5,83
Aker 6,67
DnB NOR 3,27
DNO Int. 6,22
Gjensidige 2,48
Marine Harvest 1,90
Norsk Hydro 2,07
Orkla 3,76
PGS 5,58
Schibsted 3,53
Statoil 2,22
Storebrand 3,97
Subsea 7 2,85
Telenor 2,19
TGS 6,77
Yara Intl 2,82
Carlsberg 10,11
Chr. Hansen 1,71
Coloplast 1,85
Danske Bank 1,73
DFDS 2,88
DSV 1,75
FLSmidth 3,79
Genmab 1,67
GN Store 1,59
H Lundbeck 1,51
ISS 1,79
Jyske Bank 1,76
Maersk 2,19
NKT Holding 3,55
Novo Nordisk 2,93
Novozymes 9,64
PANDORA A/S 2,14
Royal Unibrew 3,27
Sydbank 6,51
TDC 3,08
Topdanmark 1,81
Tryg 1,72
Vestas 1,45
William Demant 2,74
RC Cruises 2,22
Cameco 5,87
Athenahealth 4,25
Host Hotels 2,51
Rite Aid 5,64
Electronic Arts 1,78
Carbo 11,43
PayPal 1,89
EXACT Sciences 2,63
United States Steel 3,03
Twitter 2,74 (*)
Snap 2,00
Microchip 1,79
Microsoft 1,65 (*)
Intuit 1,71
F5 Networks 3,05
T-Mobile 1,68
Newmont Mine. 2,67
Wabco 2,47
Allscripts Healthcare Solutions 2,82
Netflix 1,70
Alibaba 1,95
GNC Holdings 20,15
Boeing 1,65
Tenet Healthcare 7,90
Chesapeake Energy 8,55
IBM 2,95
Sears Holdings 6,61
East West Bancorp 2,28
Steel Dynamics 1,87
Silver Wheaton 4,51
Comcast 2,01
The Blackstone 1,83
Target 2,62
Fastenal 2,77
RLJ Lodging 4,19
J.C. Penney 6,27
Healthsouth 2,41
Cheniere Energy 4,97
United Continental 2,25
Gaming and Leisure 2,59
WisdomTree Investments 4,04
Eldorado Gold 6,17
Dillard's 5,08
UNFI 3,80
SeaDrill Limited 80,61
SunPower 12,90
Raytheon 1,67
Exxon 2,62
Endo 4,95
General Dynamics 1,63
Incyte 1,81
The Kroger Co. 3,04
Idex 1,83
ICICI Bank 2,63
Texas Inst. 1,71
Hanesbrands 3,62
HCP 3,23
Hess 3,69
Brookdale Senior Living 7,79
BRF 5,43
Brands 2,13
Genworth Financial 16,68
Gap 3,44 (*)
General Electric 1,95
ENSCO PLC 5,71
Ebay 1,69 (*)
Eagle Materials 3,64
Enbridge 2,45
Hyatt 3,05
Kohl's 3,18
Costco 1,78
AMD 1,70
Wynn Resorts 1,74
Southwestern Energy 10,46
Staples 3,46
Kate Spade & Company 4,53
Liberty Interactive 2,09
Janus Capital Group 2,47
Valeant 3,66 (*)
FMC 2,46
JPMorgan 1,82
Cenovus 5,64
ConocoPhillips 3,06
Charles Schwab 2,03
BlackBerry 2,42
FCX 5,30
Lululemon Athletica 3,03
Vertex 1,71
Petrobras 3,75
USG 2,23
Wal-Mart 2,25
Factset Research 2,76
Berkshire Hathaway 1,91
Coca Cola 2,35
GameStop 5,46
Micron 1,63
First Solar 6,85
Ameriprise Financial 2,65
American Tower 1,52
GoPro 2,73 (*)
Acacia 7,36
Hertz 17,65
FireEye 5,40
Tripadvisor 4,01
Biogen Idec 2,87
Paramount Group 4,81
Alaska Air 4,37
Himax Technologies 3,22
New Gold 11,88
Rice Energy 2,65
Mobileye 2,19
Clorox 1,60
Ascena Retail 14,36
Whiting Petroleum 6,77
AEP 1,66
H&R Block 2,73
ADP 1,83
Aecom 2,31
Avis Budget 3,70
Weatherford 9,73
Sotheby's 4,28
DISH Network 1,75
THOR 5,62
Columbia 3,00
Chicago Bridge & Iron 5,24
ACADIA Pharmaceuticals 3,61
Citrix Systems 2,09
UPS 1,89
Ubiquiti 3,72
E TRADE 1,96
AT&T 1,99
Eaton 2,09
General Growth Properties 2,61
Fiserv 1,80
Abercrombie & Fitch 13,10
CenturyLink 5,27
Agco 2,11
Best Buy Co. 1,96
American Water Works 1,70
W.P. Carey 2,52
Agrium 4,44
Southwest Airlines 2,01
Stryker 1,82
Taiwan Semi. 1,70
TD Ameritrade 2,65
Nike 2,03
Agnico-Eagle Mines 3,30
Lasalle Hotel 2,76
Lowe's 1,59
Autonation 4,03
American Eagle Outfitters 3,20
Harris 1,81
Laredo Petroleum 2,63
DuPont 1,70
Douglas Emmett 2,10
Alcoa 3,34
Office Depot 4,53
Diamond Offshore Drilling 6,24
Ameren 1,65
Albemarle 1,55
Digital Realty 2,16
Altria 1,73 (*)
AIG 2,22
CIENA 2,95
Bank Of America 2,42
Seattle Genetics 3,96
Alnylam 4,63
Acuity Brands 3,01
Morgan Stanley 1,82
Bristol Myers 1,81
Cypress Semiconductor 2,41 (*)
Crane 2,12
DDR 4,16
Crown Cork & Seal 2,01
Hewlett Packard 4,23
Realogy 2,95
SPX 4,68
Foot Locker 2,48
HP 2,40 (*)
Square 1,85
Cadence Design Systems 1,38
Valmont 3,18
T. Reuters 1,99
Yahoo! 1,64 (*)
Kraft Heinz 2,12
Motorola 1,84
Allegheny Technologies 5,52
MGM 1,83
Stericycle 3,04
Trinity Industries 3,77
Finisar 3,45
Lennox 4,50
Yandex 2,48
Barrick Gold 2,70
World Fuel 3,98
Adobe 1,52
Crown Castle International 1,79
Groupon 5,76
General Motors 2,93
J & J 1,74
SBA Communications 1,52
Qiagen 2,25
Panera Bread 1,15
Centene 2,27
Antero Resources 3,72
Alexion 5,20
Mednax 2,43
NVIDIA 1,95
Tableau Software 4,61
LabCorp 1,69
Esterline 7,38
Hasbro 1,59
NRG Energy 4,67
Verizon 2,46
InterActive 1,90
Ralph Lauren 4,05
Xerox 4,70
Cirrus Logic 1,75
Pitney Bowes 3,39
Merck 1,99
Under Armour 26,97
Michael Kors 4,52
Bruker 2,31
Essex Property Trust 2,17
Dollar Tree 1,91
Louisiana-Pacific 2,19
Zebra 2,51
Varian Medical 2,36
Ford 3,93
Suncor Energy 2,87
Intel 1,87
SYSCO 1,92
Western Union 2,27
Textron 2,17
Nordstrom 4,20
Teck 2,72
Qualcomm 3,56
Canadian Natural Resource 2,48
The AES 2,99
UnitedHealth 1,68
CIGNA 2,16
Skyworks Solutions 2,03
CVS Caremark 1,91
Cummins 2,02
CSX 1,33
Jazz Pharmaceuticals 2,76
PTC 1,67
J.B. Hunt 2,01
Chimera Investment 2,77
Fiat 4,95
GoldmanSachs 2,87
Goldcorp 1,62 (*)
Comerica Incorporated 3,03
Century Aluminum 4,13
Wells Fargo 1,89
Illumina 2,01
D.R. Horton 2,06
Accenture 1,95
Constellation Brands 1,96
Monsanto 2,13
Marvell 2,25
Toyota 2,81
Swift Transportation 3,21
Mosaic 23,64
Baker Hughes 2,28
Pan American Silver 3,36
LPL Financial 3,22
Teva 9,61
Apache 4,63
Match Group 4,24
3D Systems 5,69
Atlassian 2,94
Oasis Petroleum 2,83
Donaldson 2,44
Cosmetics Fragrance 1,68
Valspar 1,71
CBL & Associates 6,09
HollyFrontier 5,20
Halliburton 2,46
Home Depot 1,59
Ctrip 1,79
Marathon Petroleum 2,21
McDonald's 1,61
Copart 1,83
International Game Technology 2,54
Nuance 4,41
salesforce.com 1,57
J.M. Smucker 1,87
Vantiv 1,64
NetApp 3,39
Agilent Technologies 2,25
Transdigm 3,20
The TJX Companies 2,15
Dick's Sporting Goods 2,45
Yamana Gold 8,36
Ferrari 6,28
Walt Disney 1,76
Te Connectivity 1,75
Ecolab 2,36
ConAgra Foods 2,03
Danaher 1,76
Energizer 4,18
Enersys 2,31
Genpact 3,23
Ugi 1,80
Ashland 1,92
Lending Club 3,85
Flavors & Fragrances 2,36
Jack Henry & Associates 1,75
Live Nation 2,10
News Corp 8,67
Marriott International 1,67
REGAL 2,43
Scripps Networks 2,41
Cognizant 1,68
Spirit Airlines 2,36
Fossil 9,77
Symantec 2,14
Monster Beverage 1,74
Fitbit 11,76
Equinix 1,62
Hologic 1,75
Superior Energy Services 6,52
Kellogg 2,06
Cerner 1,74
Molson Coors Brewing 2,00
Splunk 2,10
NiSource 2,79
3M 2,36
Abbott 2,07
AbbVie 2,05
Allergan 3,00
Activision 1,73 (*)
Aercap 2,45
Aetna 1,67
AFLAC Incorporated 1,96
Aimco 1,80
Akamai 2,22
Alexandria 2,51
Align Technology 1,26
Alkermes 3,29
Allegion 2,58
Alliant Energy 2,29
Allied World 2,34
Allison Transmission 2,04
AMC Networks 3,40
Amdocs 1,84
American Campus 1,90
American Capital Agency 3,21
American Homes 4 Rent 1,96
Vereit 4,04
AmerisourceBergen 1,79
AMEX 2,42
Amgen 2,00
Amphenol 1,87
Amtek 2,17
Anadarko Petroleum 3,95
Analog Devices 1,78
Anixter 4,70
Annaly Capital M. 3,82
ANSYS 1,64
Aon 1,69
APD 1,93
Applied Mat. 1,67
Aptargroup 2,67
Aqua America 2,38
Arch Capital 1,63
Archer Daniels 1,97
Ares Capital 2,56
Arris 2,60
Arrow 1,92
Arthur J. Gallagher 2,02
AspenTech 1,65
Assurant 1,64
Assured Guaranty 1,77
Atmos Energy 1,67
Autodesk 1,75
AutoZone 2,28
Broadcom 1,48
Avalonbay Communities 1,66
Avery Dennison 1,63
Avnet 2,62
Axis Capital 1,71
Baidu 2,06
Ball 1,76
BMO 2,07
BankUnited 2,24
Baxter 2,43
BB&T 2,09
BBBY 12,45
BCE 2,23
BDX 1,69
Bemis 2,26
Bio-Rad 6,75
BioMarin Pharmaceutical 2,70
BK 2,16
BlackRock 3,28
Bloomin' Brands 3,12
BNS 2,43
Boardwalk Pipeline Partners 6,20
BOK Financial 5,48
Borgwarner 4,53
Boston Properties 3,56
Boston Scientific 1,71
Brinker 3,06
Broadridge 1,93
Brookfield 1,83
Brown & Brown 1,84
Brunswick 2,19
Buckeye Partners 2,61
Bunge 2,28
C.H. Robinson 1,86
C.R. Bard 1,58
CA 2,40
Cabela's 2,89
Cabot Oil & Gas 3,88
CalAtlantic 2,49
Calpine 5,52
Camden 2,33
Campbell Soup 2,16
Canadian Imperial 2,51
CWB 2,77
Canon 5,09
Capital One 1,96
Cardinal Health 2,64
CarMax 2,12
Carnival 1,83
Carter's 1,84
CBOE 1,64
CBRE 1,57
CBS 2,03
CDW 1,72
Celanese 1,81
Celgene 1,73
Cemex 3,66
CenterPoint Energy 1,98
CF Industries 4,63
CGI 2,34
Chevron 2,64
China Mobile 2,54
China Petro. 3,46
China Unicom 3,47
Chipotle 3,33
Chunghwa Tele. 6,00
Church & Dwight 1,82
Cincinnati Financial 1,88
Cinemark 2,87
Cintas 1,84
Cisco 1,99
CIT Group 2,43
Citi Group 2,10
Clean Harbors 2,33
CME 1,94
CMS Energy 1,74
CNO Financial Group 1,61
Coach 4,86
Colfax 3,07
Colgate-Palmolive 1,88
Commerce Bancshares 2,05
CommVault Systems 3,35
Concho 2,40
CONSOL Energy 3,71
Consolidated Edison 1,71
Cooper 2,08
Copa Holdings 4,45
Core Laboratories 3,56
Corning 1,56
Corrections 2,62
Coty 2,53
Credicorp 3,45
Cree 9,76
Davita Healthcare Partners 2,29
Dcp Midstream 7,12
Deere 1,82
Delphi Automotive 2,80
Delta Air Lines 1,74 (*)
DENTSPLY Sirona 1,78
Devon Energy 3,71
Discover Financial 2,16
Discovery Communications 2,74
Dolby 1,71
Dollar General 1,86
Dominion 1,89
Domtar 2,84
Dover 2,57
DOW 1,80
Dr Pepper Snapple 1,72
Dril-Quip 3,94
Dst 3,93
DTE Energy Co 1,62
Duke Energy 1,91
Duke Realty 2,03
Dun & Bradstreet 2,26
Dunkin Brands 2,02
Eastman Chemical 2,40
Edison International 1,69
Edwards Lifesciences 2,06
Eli Lilly 1,65
Emerson 2,43
EnCana 2,11
Energy Transfer 3,02
Enterprise Prod. 2,48
EOG 2,07
Eqt 3,29
Equifax 1,75
Equity Residential 2,10
Estee Lauder 1,94
Everest Re 2,11
Exelon 2,93
EXPD 1,81
Expedia 1,69
Express Scrip. 2,76
Extra Space Storage 1,79
Federal Realty 3,01
Federated Investors 2,94
FedEx 1,96
Fidelity 1,61
Fidelity National Financial 1,93
Fifth Third Bancorp 2,31
First Horizon National 2,46
First Republic Bank 2,56
FirstEnergy 3,39
Flex 2,92
FLIR 2,15
Flowers Foods 2,87
Flowserve 3,32
Fluor 4,17
FMC Technologies 2,99
Fortinet 2,31
Fortune Brands 1,77
Franklin 2,62
Frontier 18,01
Frost 2,75
Gartner 1,68
General Mills 1,96
Genesee & Wyoming 3,16
Gentex 2,73
Genuine Parts 3,06
Gildan 2,82
Gilead 2,30
Global Payments 1,65 (*)
GoDaddy 2,61 (*)
Golar 6,62
Goodyear 1,56
Graco 4,08
Graphic Packaging 2,49
GrubHub 2,62
Gulfport 6,38
Hancock 2,90
Harley-Davidson 2,98
HBAN 2,63
HCA Holdings 1,88
Welltower 2,21
Helmerich & Payne 2,60
Henry Schein 1,62
Herbalife 3,74
Hexcel 2,40
HIG 1,87
Hilton 2,87
Honda 3,87
Honeywell 1,63
Hormel Foods 1,93
Hospitality 2,83
Howard Hughes 3,39
HSN 4,58
Humana 2,89
Huntington Ingalls 3,93
Huntsman 1,82
Icahn Enterprises 5,12
IDEXX Laboratories 1,34
IDT 3,29
Illinois TW 1,63
Imperial Oil 3,49
Infosys 3,10
Ingersoll-Rand 2,16
Ingredion 1,82
ICE 2,25
International Paper Co 2,30
IPG - interpublic 2,39
Intuitive Surgical 2,25
Invesco 2,40
IPG Photonics 2,23
Iron Mountain 1,95
Itau Unibanco 3,66
ITT 2,94
Jabil Circuit 1,94
Jacobs Engineering 2,46
JD.Com 2,25
JetBlue Airways 2,58
Johnson Controls 2,44
Jones Lang Lasalle 3,34
Juniper Networks 3,00
Kansas City Southern 3,13
Kar Auction Services 2,58
KBR 5,61
Kennametal 2,71
KeyCorp 1,86
Kilroy Realty 2,24
Kimberly Clark 1,74
Kimco Realty 3,33
Kinder Morgan 4,91
Kinross Gold 6,45
Kirby 5,43
KLA-Tencor 1,49
L-3 Communications 2,17
Lam Research 1,48
Lamar Advertising 1,72
Lazard 3,15
Lear 2,92
Legg Mason 2,11
Leggett & Platt 1,72
Lennar 2,46
Leucadia National 2,66
Level 3 1,67
Lexington Realty Trust 3,33
Liberty Global 4,45
Liberty Property 2,50
Lincoln Electric 1,90
Lincoln National 2,73
LINE 3,28
LKQ 2,89
Lockheed Mart. 1,72
Loews 2,42
LV Sands 2,87
LyondellBasell Industries 2,53
M&T Bank 2,39
MAA 1,71
Macerich 2,53
Macy's 3,09
Magellan 2,43
Magna International 2,70
Manpower 2,23
Manulife 2,57
Marathon Oil 5,30
Markel 5,23
Martin Marietta Materials 3,48
Masco 1,52
MasterCard 1,74
Mattel 5,02
Maxim 2,04
McCormick 1,69
S&P Global 1,51
McKesson 5,05
Mdu Res 2,10
Mead Johnson Nutrition 2,03
Medtronic 2,04
Melco Crown Entertainment 4,11
MercadoLibre 2,90
Methanex 2,70
MetLife 2,39
Mettler-Toledo 2,24
MFA Financial 2,71
MGIC Investment 2,14
Middleby 1,90
MMC 1,67
Mohawk Industries 1,59
Mondelēz 1,75
Moody's 2,10
MSC 2,14
Msci 1,57
Murphy Oil 4,30
Mylan 2,72
Nabors Industries 4,36
National Fuel Gas 3,05
National-Oilwell 4,19
NCR 2,19
Newell Brands 1,89
Newfield 2,61
Newmarket 8,19
NextEra Energy 1,69
Nielsen Holdings 2,19
Noble Energy 4,88
Nordson 1,80
NScorp 1,82
Northern Trust 2,00
Northrop Grumman 1,65
NTT DoCoMo 4,18
Nucor 1,84
NuStar 3,97
NXP Semiconductors 1,81
NY Bancorp 3,39
O'Reilly 1,86
Occidental 3,30
Oceaneering International 5,54
Oge Energy 2,59
Old Dominion 2,04
Old Republic 2,18
Omega Healthcare 5,12
Omnicom 1,92
ON Semiconductor 1,59
ONEOK 2,36
Open Text 3,25
Opko Health 4,35
Oracle 2,01
Oshkosh Truck 2,27
Owens Corning 2,41
Owens-Illinois 3,10
PACCAR 2,03
Packaging 1,60
Palo Alto Networks 4,78
Pandora 6,22
Parker 1,89
Patterson-UTI Energy 2,60
Paychex 1,90
Pentair 2,62
People's United Financial 1,94
PepsiCo 1,69
PerkinElmer 1,71
Pfizer 2,33
PG&E 1,85
Philip Morris 1,83
Phillips 66 1,98
Pioneer Natural Resources 2,41
PNC Financial 1,79
Polaris Industries 5,14
PolyOne 2,59
Popular 2,42
Potash 2,00
PPG Industries 2,98
PPL 1,78
Praxair 2,26
Priceline 1,49
Principal Financial 1,73
P&G 2,07
Prologis 1,66
Prospect Capital 4,84
Prosperity Bancshares 3,69
Prudential Financial 1,90
Public Service 1,79
PulteGroup 2,49
PVH 3,12
QEP Resources 13,30
Qorvo 2,82
Quanta Services 2,23
Quintiles Transitional 1,74
Radian Group 2,00
Range Resources 4,68
Raymond James 2,57
Rayonier 4,39
Realty ome 2,13
Red Hat 1,92
Regency Centers 2,86
Regeneron 2,12
Regions Financial 2,46
Reinsurance 2,52
Reliance Steel & Aluminum 2,72
RenaissanceRe 2,30
Republic Services 1,97
Reynolds American 1,57
Robert Half 3,43
Rockwell Automation 1,79
Rockwell Collins 2,71
Rogers Communications 3,93
Roper Industries 2,06
Ross Stores 1,91
RBC 2,30
Royal Gold 2,23
RPC 3,10
RPM 2,57
Ryder 2,99
Sally Beauty Holdings 3,55
Scana 2,21
Schlumberger 2,64
Scotts Miracle-Gro 1,98
Seagate 2,41
Sealed Air 2,31
SEI Investments 2,00
Sempra Energy 2,10
Senior Housing Properties Trust 3,14
ServiceNow 2,51
Sherwin-Williams 1,45
Signature Bank 4,39
Simon Property 2,80
Sina 2,35
Six Flags 1,98
SL Green Realty 2,36
SLM 1,80
Sm Energy 4,49
Smith [A.O.] 1,67
Snap-On 2,15
Sonoco 2,16
Sony 1,96
S.Copper 2,87
Spectrum Brands 4,07
Spirit Aerosystems 1,97
Sprint Nextel 2,50
Sprouts 3,53
Stanley Black & Decker 1,57
State Street 1,88
Stifel 3,00
Sunstone Hotel Investors 2,27
SunTrust Banks 1,79
Synovus Financial 4,04
T. Rowe Price 3,97
Take-Two Interactive Software 1,61 (*)
Tanger Outlet 2,89
Targa 2,05
Taubman 3,42
Teledyne Technologies 3,09
Teleflex 2,78
TELUS 4,06
Tenaris 3,61
Tenneco Automotive 2,68
Teradyne 1,28
Terex 10,60
Tesoro 1,98
The Allstate 1,66
Chubb 1,81
The Garden 3,80
The Hain Celestial 4,57
The Progressive 1,70
Southern Company 2,04
The Travelers Companies 1,85
Innoviva 3,83
Tiffany 1,72
Time Warner 1,82
TMO 1,64
Toll Brothers 3,45
Torchmark 2,20
Toro 1,56
TD Bank 2,15
Tractor Supply 2,91
TransCanada 2,18
Trimble Navigation 1,91
TSYS 1,77
Tupperware 2,67
Turquoise Hill Resources 8,24
Twenty First Century 3,77
Two Harbors Investment 3,39
Tyson Foods 2,28
XPO Logistics 2,28
UDR 2,11
Ultimate 2,06
Umpqua 3,19
United Rentals 3,60
Universal Health Services 1,77
UNP 2,22
Unum 1,95
Urban Outfitters 3,94
US Bancorp 1,76
UTX 2,08
V.F. 2,68
Vale 2,63
Valero Energy 1,92
Validus 2,24
Veeva Systems 1,89
Ventas 4,58
VeriFone 4,85
VeriSign 1,52
Verisk Analytics 1,91
Viacom 4,76
ViaSat 2,64
VimpelCom 5,45
Visa 1,73
Visteon 2,08
VMware 2,52
Vornado Realty Trust 2,69
Vulcan Materials 1,68 (*)
W.R. Berkley 2,16
W.R. Grace 3,07
Wabtec 2,15
Walgreens 2,60
Waste Management 1,86
Waters 1,59
Webster Financial 3,55
Weingarten Realty 3,10
Anthem 1,52
Wendy's Company 2,30
Wesco 3,33
Westar Energy 1,95
Western Digital 1,77
Western Refining 2,94
Westlake Chemical 2,72
Wex 3,11
Weyerhaeuser 2,00
Whirlpool 1,88
Whole Foods 3,72
Williams Companies 1,84
Williams Partners 2,20
Williams-Sonoma 5,00
Willis Towers Watson 2,38
Wisconsin Energy 1,86
Wyndham Worldwide 1,77
Xcel Energy 1,75
Xilinx 1,79
XL 2,16
Xylem 1,75
Yelp 3,50
Yum! 2,74
Zillow 2,89
Zimmer Biomet 1,89
Zions Ban 1,97
Zoetis 1,81
Envision Healthcare 13,42
Dana Holding 2,90
Advanced Energy 2,14
Blackbaud 2,38
Charter Spectrum 2,52
J2 Global 2,87
Kite Pharma 4,67
Proofpoint 3,59
Arista Networks 2,02
Macquarie Infrastructure 2,36
RSP Permian 2,67
Burlington 2,39
Canadian National Railway 2,49
NASDAQ 3,27
Restaurant Brands 3,01
DXC Technology 2,09
ACI_Name 3,15
CDK 2,60
Beacon Roofing Supply 2,50
GW Pharmaceuticals 7,58
Cara Therapeutics 6,38
Insys Therapeutics 9,00
BEN 2,75
Computershare 2,29
Fortescue Metals 6,33
Qube 12,78
Brambles 4,36
TPG 3,83
Mineral Resources 6,33
Rio Tinto 2,80
Metcash 10,45
Fletcher Building 4,32
OZ Minerals 7,92
Alumina 12,20
Cochlear 1,78
Spark New Zealand 6,64
Harvey Norman 8,06
Primary 6,68
Caltex Australia 2,64
Amcor 2,15
Henderson 5,59
Incitec Pivot 8,86
Origin Energy 4,72
Seven Holdings 5,10
SGM 5,50
Goodman Group 2,78
AGL Energy 1,69
QBE Insurance 3,50
Regis Resources 17,15
Bank of Queensland 2,82
Santos 9,67
Orica 3,65
Oil Search 3,12
Newcrest Mining 4,26
Abacus 12,97
ALS 5,40
AMP 6,30
Ansell 2,37
ANZ 2,75
APA 3,70
Aristocrat 1,73
ASX 1,78
Aurizon 4,39
BHP Billiton 3,81
BlueScope Steel 1,93
carsales 2,88
CBA 2,07
Challenger 2,56
Coca-Cola Amatil 3,61
Crown 3,61
CSL 1,96
CSR 6,90
Dexus Property 13,20
Downer Edi 7,68
The Star Entertainment Group 4,03
Fairfax Media 21,09
Vicinity Centres 7,84
Flight Centre 3,58
GWA 10,82
Iluka Resources 5,36
Investa Office Fund 11,80
Insurance Australia 5,44
IOOF 2,56
James Hardie 1,99
JB Hi-Fi 2,74
CIMIC Group 1,83
LendLease 2,11
Macquarie 2,30
Medibank 7,73
Monadelphous 4,51
MQA 4,21
NAB 2,66
Navitas 7,38
Perpetual 4,06
Qantas Airways 7,97
Ramsay Health Care 2,52
Resmed 3,68
Sandfire Resources 3,89
Scentre Group 5,22
Seek 1,98
Sonic healthcare 2,04
AusNet 12,82
Stockland 4,66
Suncorp-Metway 2,45
Super Retail Group 5,97
Sydney Airport 3,28
Tabcorp 4,74
Tatts Group 5,22
Telstra 5,34
Transurban 2,77
Treasury Wine Estates 1,88
WBC 2,25
Wesfarmers 2,36
Woodside Petroleum 2,81
Woolworths 2,94
Worleyparsons 5,96
Blackmores 2,12
REA Group 3,68
Mediclinic 5,37
Rio Tinto 2,50
Cobham 4,34
Tullow Oil 4,08
GlaxoSmithKline 2,38
Hikma Pharmaceuticals 1,86
Atkins 1,40
Rotork 2,80
Rolls-Royce 6,39
Investec 1,73
Evraz 6,89
Smiths 1,88
Next 2,22
Serco 6,52
Spectris 2,34
Kingfisher 2,61
SIG 14,24
Inmarsat 2,17
HSBC 2,63
WPP 1,97
Aberdeen Asset Management 3,74
Prudential 1,66
Babcock International 3,02
Go-Ahead 9,86
GKN 2,35
Meggitt 2,61
Moneysupermarket 3,25
Direct Line 6,68
Wood 2,40
Bovis Homes Group 5,61
RBS 1,70 (*)
Unilever 1,43
SEGRO 1,76
Lancashire 8,56
Drax 4,93
Thomas Cook Group 4,59
Beazley 2,56
TalkTalk Telecom 3,87
Ryanair 4,94
G4S 5,97
Vodafone 2,26 (*)
Tesco 2,09
Booker 1,80
BTG 4,38
B. Petroleum 2,62
BT 2,77
Royal Mail 1,88
Filtrona 3,67
AMEC 4,67
Halfords 5,17
Pearson 4,28
Lloyds 1,79
Standard Chartered 3,07
Anglo American 1,69 (*)
British Foods 2,06
Randgold 2,32
Berendsen 3,03
IG Holdings 2,81
Berkeley Group 1,98
Petrofac 4,15
Domino's Pizza Group 6,45
Intermediate Capital 2,07
Tate & Lyle 2,37
Aggreko 4,75
3i 1,56
Admiral 1,58
Antofagasta 3,45
Ashmore 3,88
Ashtead 1,77
AstraZeneca (UK) 1,75
Aviva 1,76
B.A. Tobacco 1,62
BAE Systems 1,78
Balfour Beatty 2,20
Barclays 1,70 (*)
Barratt Developments 2,00
BBA Aviation 2,75
Bellway 2,13
BHP Billiton 3,92
British Land 2,02
British Sky 2,02
Britvic 2,54
Bunzl 1,55
Burberry 2,42
Cairn Energy 3,54
Capita 4,18
Capital & Counties Properties 2,32
Carillion 5,20
Carnival 1,57
Centamin 2,22
Centrica 4,56
Cineworld 4,29
Close Brothers Group 2,09
Compass 1,68
Crest Nicholson 5,93
Croda International 1,67
DCC 1,90
Debenhams 4,82
Derwent London 1,82
Diageo 2,17
Dixons Carphone 3,43
DMGT 2,63
easyJet 2,64
Electrocomponents 2,00
Experian 1,62
First 3,31
Fresnillo 2,83
Glencore 1,85
Great Portland Estates 3,26
Greencore 10,39
Greene King 3,08
Greggs 4,31
Halma 4,96
Hammerson 1,92
Hargreaves L. 1,66
Hays 1,51
Henderson 2,93
Hiscox 1,99
Homeserve 3,54
Howden Joinery 2,31
IAG 2,66
IMI 2,76
IMT 1,67
Inchcape 1,63
Informa 1,97
InterContinental Hotels 1,55
Intertek 1,87
Intu Properties 3,27
ITV 1,99
J. Matthey 2,21
Jupiter Fund Management 2,23
Just Eat 2,68
Ladbrokes Coral 3,53
Land Securities 1,88
LGEN 1,69
LSE 1,50
Man Group 1,61
M. & Spencer 3,07
Marston's 8,22
Merlin Entertainments 2,02
Pagegroup 3,87
Micro Focus 1,50
Mitchells&Butlers 9,52
Mitie Group 5,70
Mondi 1,43
Morrison S. 2,90
National Express Group 4,36
National Grid 1,71
Ocado 5,03
Old Mutual 2,38
Pennon 1,96
Persimmon 2,18
Pets at Home 12,06
Phoenix Holdings 5,44
Polymetal International 2,92
Provident Financial 2,46
RB 1,84
Redrow 4,28
Reed Elsevier 1,67
Renishaw 3,97
Rentokil Initial 1,63
Rightmove 2,14
RIT Capital Partners 21,51
Royal Dutch S. 2,41
RSA Insurance 2,18
Saga 4,30
Sage 1,93
Sainsbury 5,08
Savills 6,07
Schroders 1,75
Severn Trent 1,71
Shaftesbury 1,73
Shire 2,24
Smith 1,69
SNN 1,71
Spirax-Sarco Engineering 1,50
Sports Direct International 5,46
SSE 2,48
St James's Place 1,88
ST Modwen 13,56
Stagecoach 6,03
Standard Life 2,07
Taylor Wimpey 2,36
Travis Perkins 2,18
UBM 2,35
Ultra Electronics 4,52
United Utilities 1,55
Vedanta 7,94
Victrex 4,50
Weir 7,59
WH Smith 2,23
Whitbread 1,92
William Hill 3,59
Wolseley 1,81
Worldpay 4,13
Bayer 2,79
Volkswagen 3,35
BMW 3,21
Adidas 1,83
Drägerwerk 6,73
Siemens 1,62
Zalando 4,99
Suedzucker 3,44
Deutsche Pfandbriefbank 6,41
Deutsche Bank 5,43
Stada Arzneimittel 1,39
Fraport 1,87
Porsche 2,09
Commerzbank 5,00
Continental 2,46
SMA Solar Technology 7,56
Aareal Bank 5,19
Nordex 4,90
EADS 2,12
Hugo Boss 1,94
Beiersdorf 1,73
Axel Springer 1,75
Aixtron SE NA 13,36
Software Aktiengesellschaft 1,67
Puma 10,45
Gerresheimer 1,88
ThyssenKrupp 2,58
Deutsche Wohnen 2,15
SGL 12,08
Allianz 2,39
Aurubis 2,28
BASF 2,02
Bilfinger Berger 7,59
Brenntag 1,86
D. Lufthansa 2,14
Daimler 2,14
Vonovia 2,72
DeutscheBörse 2,89
Deutsche Euroshop 3,02
Deutsche Post 1,71
Deutsche Telekom 2,09
Dialog Semiconductor 3,15
DMG Mori Seiki 3,16
Duerr 2,46
E.ON 4,72
ElringKlinger 9,80
Freenet 2,35
Fresenius 1,66
Fresenius Med 1,93
Fuchs Petrolub 2,38
GEA 2,02
Hannover Re 1,84
Heidel. Cement 1,99
Henkel 1,80
Hochtief 1,49
Infineon 1,78
Jungheinrich 5,65
K+S 5,65
Klockner 3,33
Krones 4,86
KUKA 11,39
LANXESS 2,21
LEG 2,29
LEONI 2,26
Linde 2,12
MAN 2,10
Merck 1,78
Metro 4,85
Morphosys 6,87
MTU 1,54
Munich Re 1,86
NORMA Group 5,71
Osram 3,11
ProSiebenSat.1 2,89
QIEN 2,86
Rational 3,98
Rheinmetall 1,87
Rhoen Klinikum 3,44
RWE 3,70
Salzgitter 3,93
SAP 1,96
Symrise 1,93
T Immobilien 4,32
TUI 5,05
United Internet 2,14
Wacker 4,41
Diebold Nixdorf 2,57
Wirecard 2,50
Gemalto 3,95
Christian Dior 1,43
Capgemini 2,09
Air France-KLM 5,82
EDF 7,30
Altran Technologies 2,19
SES 2,80
Neopost 5,74
Teleperformance 1,56
Zodiac 3,04
Technicolor 4,81
Atos Origin 1,50
Casino 3,67
M6 Metropole Tel 2,69
Peugeot Citroën 2,34
Vinci 1,59
Dassault System 2,06
Ubisoft 1,56
Thales 1,75
Loreal 1,72
Essilor 2,18
BNP Paribas 1,91
Eutelsat 3,10
Accor 2,15
ADP 1,57
Air Liquide 2,13
Alstom 2,70
Alten 2,46
Arkema 1,97
Axa 1,83
Bic 2,94
Biomerieux 1,41
Bollore 6,02
Bouygues 1,75
Bureau Veritas 4,23
Carrefour 3,64
CNP Assurances 1,77
Crédit Agricole 1,65
Danone 2,11
Edenred 2,88
Eiffage 1,60
Euler Hermes 5,40
Eurazeo 2,17
Eurofins Scientific 1,85
Faurecia 2,26
Fonc des Regions 2,61
Gaztransport & Technigaz SA 7,91
ENGIE 4,35
Gecina 2,08
Groupe Eurotunnel 2,23
Havas 5,31
Hermes Intl 1,59
Icade 4,46
Iliad 5,31
Imerys 2,13
Ingenico 3,39
Ipsen 1,37
Ipsos 5,76
JCDecaux 3,47
Klepierre Reit 2,82
Korian 2,67
Lagardere 2,00
Legrand 1,70
LVMH 1,49
Mercialys 6,90
Michelin 1,60
Natixis 3,52
Nexans 2,65
Nexity 2,03
Numericable 4,12
Orange 3,17
Orpea 2,04
Pernod Ricard 1,86
Plastic Omnium 2,19
PPR 1,39
Publicis 2,21
Rallye 5,07
Remy Cointreau 2,91
Renault 2,36
Rexel 2,74
Rubis SCA 3,38
Safran 1,78
Saint-Gobain 2,04
Sanofi-aventis 2,08
Schneider Elec. 2,17
Scor 2,17
Société Générale 1,79
Sodexo 1,64
STMicroelectronics 2,06
Suez 2,23
TF1 3,00
Total 1,67 (*)
Valeo 1,70
Veolia 3,22
VICAT 3,79
Vivendi 2,47
Wendel 1,84
A2A 2,47
Atlantia 1,93
Autogrill 2,68
Azimut Holding 3,39
Banca Generali 4,03
Brembo 4,35
Buzzi Unicem 2,72
Campari 2,07
CNH Industrial 2,22
Danieli & C 13,23
De'Longhi 4,19
Enel 2,32
Eni 2,83
ERG 7,02
Exor 3,57
Leonardo-Finmeccanica 2,09
Generali 3,09
Grupo BPER 6,69
Intesa 3,02
Intesa Sanpaolo 8,92
Iren 11,63
Luxottica 2,59
Mediaset 5,99
Mediobanca 2,30
Moncler 2,99
OVS 9,23
Poste Italiane 8,97
Prysmian 2,00
Recordati 2,22
Saipem 8,51
Salini Impregilo 7,56
Salvatore Ferragamo Italia 3,02
Snam 2,51
Telecom Italia 2,76
Tenaris 3,21
Terna - Rete 2,20
Tods 5,98
UBI 3,78
UniCredit 4,13
Unipol 4,38
UnipolSai 10,60
Yoox 3,91
Banco BPM 6,34
Aalberts Industries 2,17
ABN AMRO 5,13
Aegon 4,81
Ahold Delhaize 2,37
AkzoNobel 1,54
Altice 1,48
Aperam 1,70 (*)
ARCADIS 3,53
ArcelorMittal 4,65
ASM 3,06
ASML 1,48
BAM 8,68
Boskalis 2,33
Corbion 4,75
Delta lloyd 4,24
DSM 2,23
Eurocommercial 2,85
Fugro 8,29
GrandVision 5,17
Heineken 2,34
ING 2,26
KPN 8,49
NN Group 5,54
OCI 4,41
Philips 1,77
PostNL 4,96
Randstad 2,26
RDS 2,35
Relx 1,90
SBM Offshore 2,97
TomTom 2,41
Unibail-Rodamco 1,80
Unilever 2,11
Vopak 2,45
Wereldhave 5,85
Wolters Kluwer 2,03
Amer Sports 2,77
Cargotec 2,06
Elisa 2,52
Fortum 3,38
Huhtamaki 2,22
Kemira 2,88
Kesko 2,09
Kone 1,88
Konecranes 4,37
Metso 2,40
Neste Oil 1,81
NokianRenkaat 2,57
Nordea Bank 2,00
Orion 1,50
Sampo 2,82
Sponda 11,09
Stora Enso 2,06
TeliaSonera 6,02
Tieto 1,57
UPM 1,85
Valmet 4,73
Wärtsilä 1,41
YIT 6,19
AB Inbev 2,71
Ackermans 4,12
Ageas 2,09
Befimmo 10,72
Bekaert 2,43
Proximus 2,41
Bpost 3,06
Cofinimmo 4,86
Colruyt 2,39
D'ieteren 4,02
GBL 1,66
KBC Group 2,21 (*)
Orange Belgium 5,87
Solvay 2,12
Telenet 2,02
Tessenderlo Chemie 3,29
UCB 2,99
Umicore 2,09
ABB 2,31
Actelion 1,27
Adecco 2,29
AMS AG 2,46
Aryzta 7,30
Baloise 1,63
Clariant 2,24
Abertis 3,48
Acciona 10,38
Credit Suisse 2,98
DKSH 3,24
Acerinox 3,51
ACS 3,96
Dufry 2,56
Aena 2,16
EMS 2,71
Galenica 2,94
Almirall 10,19
GAM Holding 13,26
Amadeus IT Holding 2,05
Geberit 1,54
Banco de Sabadell 19,02
Georg Fischer 1,59
Banco Popular 67,37
Givaudan 1,88
Bankia 19,97
Helvetia 2,34
Bankinter 5,56
Holcim 2,79
Bbva 3,05
Julius Baer 2,18
Kuehne + Nagel 1,88
BME 4,10
Caixabank 5,40
Logitech 2,38
Lonza 1,77
Cellnex 4,86
Nestlé 2,64
DIA 4,11
Novartis 2,21
Ebro Foods 2,74
Oerlikon 3,78
Enagás 2,80
Endesa 5,19
Panalpina Welttransport 4,28
Ferrovial 2,88
Pargesa 2,28
Partners 1,45
Fomento 5,32
Gamesa 3,98
PSP Swiss 2,03
Richemont 2,98
Gas Natural 3,80
Roche 2,18
Gestevision Telecinco 1,78
Schindler 1,56
Grifols 2,73
Grupo OHL 11,17
SGS 2,20
Sika 1,36
IAG 3,39
Iberdrola 6,81
Sonova 1,77
Straumann 2,60
Inditex 1,60
Indra Sistemas 4,47
Sulzer 2,91
Mapfre 6,99
Sunrise 3,05
NH Hoteles 4,73
Swatch 3,37
Swiss Life 1,74
Red Electrica 1,89
Repsol YPF 6,18
Swiss Prime Site 1,97
Swiss Re 12,67
Sacyr Vallehermoso 9,77
Santander 3,75
Swisscom 2,26
Tecnicas Reunidas 3,71
Syngenta 1,83
Telefónica 5,53
Temenos 1,57
Valiant 4,64
Viscofan 3,07
Zurich Fin. 1,97
BB Biotech 11,16
Bela 9,35
EEE 3,69
ELLAKTOR 16,82
ELPE 8,49
HTO 5,05
MOH 9,34
MYTIL 9,76
Andritz 3,78
OPAP 9,88
CA Immo 9,49
Erste Group 2,06
Immofinanz 11,82
Oesterreichische Post 5,75
OMV 5,56
Raiffeisen 5,38
Schoeller-Bleck 13,55
Tel. Austria 7,01
UNIQA 8,82
Verbund 14,66
VIG 7,53
Voestalpine 3,84
WienerBerger 6,75
Zumtobel 13,53
Asseco Poland 7,98
Bank Pekao 2,97
Bank Zachodni WBK 4,18
Citi Handlowy 6,02
Eurocash 7,56
JSW 3,02
Kernel Holding 15,87
KGHM Polska Miedź 2,84
mBank 5,67
PGE 7,77
PGNiG 6,82
PKN Orlen 1,46
PKO Bank Polski 2,89
PZU 4,20
Tauron 6,80
Orange Polska 9,73
AIA 5,87
Bank Of China 8,93
Bank of E.Asia 6,28
Bankcomm 5,65
BOC 5,97
CCB 5,34
CK Hutchison 10,29
China Life 3,32
China Longyuan Power 5,63
China Mobile 8,13
China overseas 8,47
China Railway 5,12
China Resources 7,21
China Shenhua 3,11
China Telecom 8,86
China Unicom 7,81
CITIC Pacific 8,98
CLP 2,48
CNOOC 8,67
Geely Automobile 8,57
Hang Seng Bank 5,79
HK & China Gas 8,71
HKEx 6,99
HSBC 3,68
MTR 3,02
PetroChina 6,17
Ping An 4,12
SHK 7,44
Sinopec 5,36
Tencent 5,36
Wharf 6,78
CTT Correios 6,42
EDP 7,40
EDP Renovaveis 4,83
Galp Energia 7,88
Jerónimo Martins 3,34
Nos SGPS 8,49
Sonae 23,76
C&C 41,14
CRH 2,35
Kerry Group 7,33
Kingspan 7,06
Paddy Power Betfair 12,37
Smurfit Kappa 6,83
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,92 (*)
Guld 1,36 (*)
Naturgas 4,83 (*)
Silver 2,55 (*)
Palladium 1,50
Brent Oil 1,30 (*)
Bomull 1,43
Sojabönor 1,53 (*)
Eldningsolja 1,50
Koppar 11,11 (*)
Platina 1,50 (*)
Kaffe 9,42 (*)
Socker 2,79 (*)
Vete 2,61 (*)
Kakao 4,30 (*)
Majs 3,00 (*)
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,74
USA 500 0,24 (*)
Polen 20 1,43
USA 30 0,27 (*)
Tyskland 30 0,15 (*)
Frankrike 40 0,95 (*)
Grekland 20 4,51 (*)
Norge 25 0,69 (*)
US-TECH 100 0,34
UK 100 0,25 (*)
Swiss 20 0,64 (*)
Spanien 35 0,53 (*)
Japan 225 2,05 (*)
Holland 25 1,18 (*)
Australien 200 0,38 (*)
Germany MCap 2,06 (*)
Italien 40 0,56 (*)
Europe 50 0,65 (*)
Danmark 20 1,02 (*)
Hong Kong 50‏ 1,38
Österrike 20 1,14 (*)
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,08 (*)
EUR/SEK 0,88
USD/SEK 1,03
CHF/SEK 1,91
EUR/CHF 0,31
GBP/SEK 0,98
USD/JPY 0,17 (*)
SEK/NOK 2,09
EUR/JPY 0,23
EUR/AUD 0,16 (*)
EUR/GBP 0,17 (*)
EUR/SGD 0,74
USD/CHF 0,23 (*)
USD/DKK 0,30
USD/NOK 1,31
GBP/USD 0,17 (*)
GBP/JPY 0,23
USD/CAD 0,25
GBP/CAD 0,38 (*)
AUD/USD 0,29 (*)
GBP/AUD 0,10
AUD/NZD 0,57 (*)
NZD/USD 0,56 (*)
EUR/NOK 0,76
EUR/NZD 0,19 (*)
EUR/CAD 0,53
GBP/CHF 0,79
GBP/NZD 0,54
GBP/DKK 1,02
GBP/NOK 1,52
AUD/JPY 0,68
AUD/CHF 1,06
AUD/SGD 0,75
AUD/CAD 0,33
CHF/DKK 0,44
CHF/JPY 0,35
CHF/NOK 0,81
CAD/JPY 0,55
CAD/CHF 1,24
NZD/CHF 1,16
NZD/JPY 0,59
DKK/NOK 1,17
Bitcoin 8,67
Ethereum 6,79
EUR/TRY 0,61
EUR/PLN 1,47
EUR/MXN 1,66
USD/TRY 0,73
USD/CNH 0,31
USD/RUB 0,59 (*)
USD/HKD 0,23
USD/PLN 1,45
EUR/CZK 2,31
USD/RON 1,90
USD/ZAR 1,01
USD/MXN 1,50
Optioner
Namn Handlarpoäng per 10.000 kr
Call 11900, | maj | Tyskland 30 28,69 (*)
Put 11900, | maj | Tyskland 30 90,06 (*)
Call 12000, | maj | Tyskland 30 30,67 (*)
Put 12000, | maj | Tyskland 30 82,85 (*)
Call 12100, | maj | Tyskland 30 34,64 (*)
Put 12100, | maj | Tyskland 30 77,91 (*)
Call 12200, | maj | Tyskland 30 40,02 (*)
Put 12200, | maj | Tyskland 30 67,49 (*)
Call 12300, | maj | Tyskland 30 51,47 (*)
Put 12300, | maj | Tyskland 30 69,69 (*)
Call 12400, | maj | Tyskland 30 59,96 (*)
Put 12400, | maj | Tyskland 30 68,37 (*)
Call 15, | maj | DeutscheBank 70,94 (*)
Put 14, | maj | DeutscheBank 846,39 (*)
Call 16, | maj | DeutscheBank 103,77 (*)
Put 15, | maj | DeutscheBank 376,17 (*)
Call 140, | maj | Apple 24,29 (*)
Call 140, | maj | Facebook 17,99 (*)
Put 140, | maj | Apple 13,36 (*)
Put 140, | maj | Facebook 42,86 (*)
Call 145, | maj | Facebook 21,82 (*)
Call 145, | maj | Apple 10,26 (*)
Put 145, | maj | Apple 22,46 (*)
Put 145, | maj | Facebook 38,04 (*)
Call 150, | maj | Facebook 25,27 (*)
Call 150, | maj | Apple 31,35 (*)
Put 150, | maj | Apple 29,50 (*)
Put 150, | maj | Facebook 34,20 (*)
Call 490, | maj | Holland 25 21,82 (*)
Put 490, | maj | Holland 25 75,23 (*)
Call 500, | maj | Holland 25 27,64 (*)
Put 500, | maj | Holland 25 79,19 (*)
Call 510, | maj | Holland 25 35,86 (*)
Put 510, | maj | Holland 25 40,91 (*)
Call 830, | maj | Alphabet (Google) 45,16 (*)
Put 830, | maj | Alphabet (Google) 980,03 (*)
Call 840, | maj | Alphabet (Google) 48,06 (*)
Put 840, | maj | Alphabet (Google) 224,10 (*)
Call 2330, | maj | USA 500 33,38 (*)
Put 2330, | maj | USA 500 68,18 (*)
Call 2340, | maj | USA 500 38,51 (*)
Put 2340, | maj | USA 500 80,04 (*)
Call 4800, | maj | Frankrike 40 21,56 (*)
Put 4800, | maj | Frankrike 40 150,21 (*)
Call 4900, | maj | Frankrike 40 25,27 (*)
Put 4900, | maj | Frankrike 40 74,07 (*)
Call 4950, | maj | Frankrike 40 24,81 (*)
Put 4950, | maj | Frankrike 40 72,54 (*)
Call 5000, | maj | Frankrike 40 26,87 (*)
Put 5000, | maj | Frankrike 40 69,12 (*)
Call 5100, | maj | Frankrike 40 35,02 (*)
Put 5100, | maj | Frankrike 40 49,73 (*)
Call 5200, | maj | Frankrike 40 46,72 (*)
Put 5200, | maj | Frankrike 40 61,45 (*)
Call 19000, | maj | Italien 40 46,08 (*)
Put 19000, | maj | Italien 40 184,92 (*)
Call 19500, | maj | Italien 40 59,12 (*)
Put 19500, | maj | Italien 40 140,15 (*)
Call 20000, | maj | Italien 40 70,36 (*)
Put 20000, | maj | Italien 40 112,39 (*)
Call 20500, | maj | Italien 40 65,99 (*)
Put 20500, | maj | Italien 40 44,05 (*)
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 3,30
iShares Silver 2,76
UNG-Gas Fund 4,47
OIH-Oil Service 4,04
GLD Gold 2,43
Commodity Index Fund 4,56
ETFS Gold 1,96
VXX Volatilitet 14,93
RSX 3,78
iShares EU50 3,16
IWO 1,71
SPDR ASX 50 2,22
TZA 5,21
EWZ 0,91
iShares AEX 0,86
QID 8,72
EFA 2,30
ACWI 1,93
iShares DAX 1,86
TWM 8,77
GDX 3,04
QLD 1,20
FAZ 5,26
SPY 0,28
iShares China 1,76
iShares EEM 0,84
FXE 0,43
TLT 2,21
DIA 1,67
EDC 1,31
UPRO 1,14
SPXU 6,76
XME 3,40
ERX 3,53
Lyxor CAC 1,95
QQQ 0,25
IWN 1,81
AGQ 19,49
iShares UK 100 1,57
EWW 3,05
VWO 2,52
HYG 2,43
IAU 3,69
BND 2,35
XLF 1,92
iShares Korea 2,36
SPDR EURO 50 2,38
FAS 1,28
iShares Japan 2,61
LQD 2,27
IYR 1,86
XLU 1,75
iShares R2000 1,38
TNA 1,25
SDS 3,42
VNQ 1,91
VTI 1,66
IJR 1,62
TBT 4,75
EWH 1,97
IWF 1,55
JNK 2,43
XLE 2,83
XOP 4,19
SPDR ASX 200 2,44
MDY 1,61
SSO 1,31
SPXL 1,13
XLP 1,84
XLK 1,45
VGK 2,31
XRT 2,36
XLB 1,91
XLV 1,64
XLY 1,63
XLI 1,70
DVY 1,72
EWT 4,00
SH 5,27
XHB 2,09