Tpoäng (handlarpoäng)

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 194.000 kr, kommer du att erhålla 37,64 handlarpoäng som i tabellen Varje 10.000 kr är värd 1,94 handlarpoäng.

* De specificerade beloppen i detta exempel inkluderar hävstångseffekt.
** Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,94
Olja 0,78 (*)
Brent Oil 0,50 (*)
Naturgas 1,26 (*)
Apple 2,72 (*)
H&M 2,85
UK 100 0,17 (*)
Guld 0,34 (*)
EUR/USD 0,09
Swiss 20 0,82 (*)
Vete 1,31 (*)
Tyskland 30 0,13 (*)
US-TECH 100 0,35
USD/JPY 0,19 (*)
Bitcoin 6,48
Aktier
Namn Handlarpoäng per 10.000 kr
SCA 8,73
Sears Holdings 8,71
Volvo 4,25
SeaDrill 38,06
Gemalto 4,96
Statoil 2,43
UPM 1,92
Oasis Petroleum 4,89
Autoliv 2,64
Samsung 4,95
Regis Resources 15,73
McDonald's 1,60
ABB 1,89
Electrolux 1,53
Swedish Match 1,90
Alfa Laval 2,05
Assa Abloy 1,91
AstraZeneca 1,89
Atlas Copco 1,86
Betsson 4,20
BillerudKorsnäs 4,17
Boliden 1,90
Castellum 1,95
Elekta 3,54
Ericsson 4,17
Fabege 1,88
Getinge 3,99
H&M 2,85
Handelsbanken 2,11
Hexagon 1,90
Holmen 2,75
Hufvudstaden 2,04
Husqvarna 1,77
ICA Gruppen 1,86
Industrivarden 2,48
Intrum Justitia 3,24
Investment Kinnevik 2,31
Investor 1,80
Loomis 2,45
Lundin Mining 11,74
Lundin Petroleum 2,27
Millicom 7,88
Modern Times 4,75
NCC 3,08
Nordea Bank 1,89
Peab 1,93
Ratos 8,42
Sandvik 1,78
SEB 1,78
Securitas 1,97
Skanska 2,28
SKF 2,75
Sobi 2,19
SSAB 3,74
Swedbank 2,06
Tele2 3,51
TeliaSonera 3,18
Trelleborg 1,87
Wallenstam 5,73
Aker 8,12
DnB NOR 3,09
DNO Int. 5,66
Gjensidige 2,58
Marine Harvest 2,01
Norsk Hydro 2,08
Orkla 3,91
PGS 7,06
Schibsted 3,99
Storebrand 3,67
Subsea 7 3,68
Telenor 2,12
TGS 8,36
Yara Intl 3,12
Carlsberg 10,90
Chr. Hansen 1,71
Coloplast 2,15
Danske Bank 1,84
DFDS 3,54
DSV 1,78
FLSmidth 4,30
Genmab 1,73
GN Store 1,61
H Lundbeck 1,51
ISS 2,15
Jyske Bank 1,80
Maersk 2,06
NKT Holding 3,79
Novo Nordisk 3,14
Novozymes 10,85
PANDORA A/S 2,47
Royal Unibrew 3,33
Sydbank 6,81
TDC 3,17
Topdanmark 1,70
Tryg 1,73
Vestas 1,52
William Demant 2,78
Northern Trust 2,22
Facebook 2,71 (*)
Tesla Motors 1,49
Netflix 1,49
Alphabet 1,55
J.C. Penney 7,14
Snap 3,46
United States Steel 3,07
NRG Energy 3,37
Apple 2,72 (*)
Frontier 37,05
O'Reilly 2,70
Amazon 1,56
NVIDIA 1,32
Nordstrom 4,66
Omnicom 2,07
MSC 2,91
Fastenal 3,11
Yum! 2,61
PepsiCo 1,78
Eldorado Gold 9,90
GNC Holdings 18,94
Rite Aid 9,74
Walgreens 3,06
MGM 1,79
Electronic Arts 1,60
Alibaba 1,60
GoPro 3,04 (*)
Nike 2,06
Hertz 19,64
Micron 1,54
Constellation Brands 1,86
McCormick 1,94
Boeing 1,55
Chicago Bridge & Iron 10,04
Monsanto 2,28
Paychex 2,14
Cara Therapeutics 7,22
Red Hat 1,83
Ascena Retail 29,56
Superior Energy Services 8,13
Foot Locker 4,59
Target 2,92
Wal-Mart 2,37
Cenovus 8,13
Fossil 17,15
AMD 1,72
Whole Foods 3,50
Rice Energy 2,23
FedEx 1,89
Finisar 3,00
The Kroger Co. 4,18
Whiting Petroleum 12,20
H&R Block 2,45
Twitter 2,43 (*)
Alexion 5,48
MasterCard 1,69
Microsoft 1,82 (*)
The Progressive 1,56
Jabil Circuit 1,97
Chesapeake Energy 10,41
Tyson Foods 2,57
Seattle Genetics 5,30
Skyworks Solutions 2,07
Cerner 1,85
Honeywell 1,68
Veeva Systems 1,67
ViaSat 2,77
Celgene 1,68
Xcel Energy 1,82
Waters 1,58
IBM 3,50
Lockheed Mart. 1,72
Himax Technologies 2,83
Fiserv 1,83
General Dynamics 1,66
DXC Technology 2,12
GameStop 6,42
Office Depot 4,17
Best Buy Co. 2,00
International Game Technology 3,11
SeaDrill Limited 126,85
Bunge 2,43
Coca Cola 2,44
BRF 6,31
Southwestern Energy 15,03
Vereit 4,34
Flowers Foods 3,43
Fiat 5,17
American Eagle Outfitters 4,23
Ashland 3,84
Ebay 1,67 (*)
Caterpillar 2,13
Macy's 4,29
Kohl's 3,40
Coty 2,53
Silver Wheaton 4,95
Endo 5,21
Avis Budget 3,75
Sealed Air 2,42
Valeant 4,16 (*)
Marriott International 1,66
Brookdale Senior Living 7,63
Insys Therapeutics 8,96
Fitbit 12,91
Newell Brands 1,85
NASDAQ 3,35
JD.Com 1,96
Motorola 1,88
General Motors 3,05
Kinross Gold 5,88
First Solar 4,86
FireEye 4,58
Carbo 13,64
Cameco 6,11
Host Hotels 2,71
SVB Financial 3,62
RC Cruises 2,21
Starbucks 2,31
Athenahealth 2,91
PayPal 1,66
EXACT Sciences 2,16
Microchip 1,81
Intuit 1,70
F5 Networks 3,36
T-Mobile 1,95
Newmont Mine. 2,87
Wabco 2,25
Allscripts Healthcare Solutions 2,99
Tenet Healthcare 6,33
East West Bancorp 2,32
Steel Dynamics 1,95
Comcast 2,16
The Blackstone 1,77
RLJ Lodging 4,60
Healthsouth 2,66
Cheniere Energy 5,29
United Continental 2,42
Gaming and Leisure 2,55
WisdomTree Investments 3,46
Dillard's 4,50
UNFI 4,63
SunPower 8,78
Raytheon 1,65
Exxon 2,89
Incyte 1,76
Idex 1,82
ICICI Bank 2,57
Texas Inst. 1,80
Hanesbrands 3,66
HCP 3,49
Hess 4,41
Brands 2,75
Genworth Financial 21,12
Gap 3,67 (*)
General Electric 2,39
ENSCO PLC 9,05
Eagle Materials 4,10
Enbridge 2,62
Hyatt 3,32
Costco 2,26
Wynn Resorts 1,67
Staples 3,61
Liberty Interactive 2,19
FMC 2,53
JPMorgan 1,87
ConocoPhillips 3,71
Charles Schwab 2,03
BlackBerry 2,41
FCX 5,63
Lululemon Athletica 2,75
Vertex 1,32
Petrobras 4,27
USG 2,57
Factset Research 2,93
Berkshire Hathaway 1,98
Ameriprise Financial 2,65
American Tower 1,51
Acacia 8,35
Tripadvisor 5,22
Biogen Idec 2,95
Paramount Group 5,33
Alaska Air 4,61
New Gold 11,75
Mobileye 2,31
Clorox 1,76
AEP 1,76
ADP 2,00
Aecom 2,73
Weatherford 14,36
Sotheby's 3,84
DISH Network 1,89
THOR 5,53
Columbia 3,29
ACADIA Pharmaceuticals 4,39
Citrix Systems 2,24
UPS 1,95
Ubiquiti 3,93
E TRADE 1,76
AT&T 2,35
Eaton 2,17
General Growth Properties 2,63
Abercrombie & Fitch 18,21
CenturyLink 6,40
Agco 2,04
American Water Works 1,80
W.P. Carey 2,51
Agrium 4,50
Southwest Airlines 2,03
Stryker 1,82
Taiwan Semi. 1,68
TD Ameritrade 2,35
Agnico-Eagle Mines 3,71
Lasalle Hotel 2,91
Lowe's 1,96
Autonation 4,26
Harris 1,92
Laredo Petroleum 2,87
DuPont 1,72
Douglas Emmett 2,25
Alcoa 3,31
Diamond Offshore Drilling 8,30
Ameren 1,74
Albemarle 1,54
Digital Realty 2,36
Altria 1,84 (*)
AIG 2,26
CIENA 2,75
Bank Of America 2,54
Alnylam 3,20
Acuity Brands 2,77
Morgan Stanley 1,82
Bristol Myers 1,97
Cypress Semiconductor 2,52 (*)
Crane 2,17
DDR 5,15
Crown Cork & Seal 2,03
Hewlett Packard 4,76
Realogy 2,90
SPX 4,31
HP 2,53 (*)
Square 1,37
Cadence Design Systems 1,39
Valmont 3,38
T. Reuters 2,12
Altaba 1,88 (*)
Kraft Heinz 2,40
Allegheny Technologies 6,38
Stericycle 3,66
Trinity Industries 3,92
Lennox 4,55
Yandex 2,29
Barrick Gold 3,15
World Fuel 4,04
Adobe 1,46
Crown Castle International 1,84
Groupon 6,65
J & J 1,74
SBA Communications 1,52
Qiagen 2,11
Centene 2,15
Antero Resources 4,09
Mednax 2,72
Tableau Software 4,15
LabCorp 1,62
Esterline 7,48
Hasbro 1,62
Verizon 2,78
InterActive 1,60
Ralph Lauren 4,83
Xerox 4,77
Cirrus Logic 1,93
Pitney Bowes 3,09
Merck 2,14
Under Armour 30,83
Michael Kors 5,22
Bruker 2,11
Essex Property Trust 2,18
Dollar Tree 2,46
Louisiana-Pacific 2,40
Zebra 2,55
Varian Medical 2,21
Ford 4,30
Suncor Energy 3,17
Intel 2,12
SYSCO 2,12
Western Union 2,54
Textron 2,24
Teck 3,09
Qualcomm 3,88
Canadian Natural Resource 2,85
The AES 3,22
UnitedHealth 1,66
CIGNA 2,09
CVS Caremark 2,21
Cummins 1,97
CSX 1,44
Jazz Pharmaceuticals 2,95
PTC 1,75
J.B. Hunt 2,13
Chimera Investment 3,27
GoldmanSachs 3,18
Goldcorp 1,81 (*)
Comerica Incorporated 3,15
Century Aluminum 3,36
Wells Fargo 2,02
Illumina 2,31
D.R. Horton 2,00
Accenture 2,00
Marvell 2,25
Toyota 3,00
Swift Transportation 3,35
Mosaic 28,39
Pan American Silver 3,67
LPL Financial 3,22
Teva 10,08
Apache 5,07
Match Group 4,56
3D Systems 5,47
Atlassian 3,01
Donaldson 2,58
Cosmetics Fragrance 2,03
CBL & Associates 6,89
HollyFrontier 5,73
Halliburton 2,86
Home Depot 1,85
Ctrip 1,68
Marathon Petroleum 2,19
Copart 1,91
Nuance 4,88
salesforce.com 1,63
J.M. Smucker 2,14
Vantiv 1,70
NetApp 3,25
Agilent Technologies 2,18
Transdigm 2,96
The TJX Companies 2,73
Dick's Sporting Goods 3,81
Yamana Gold 9,74
Ferrari 5,02
Walt Disney 2,05
Te Connectivity 1,79
Ecolab 2,49
ConAgra Foods 2,52
Danaher 1,90
Energizer 5,66
Enersys 2,89
Genpact 2,97
Ugi 1,93
Lending Club 4,78
Flavors & Fragrances 2,66
Jack Henry & Associates 1,72
Live Nation 1,98
News Corp 8,41
REGAL 2,44
Scripps Networks 2,49
Cognizant 1,57
Spirit Airlines 2,98
Symantec 2,35
Monster Beverage 1,62
Equinix 1,65
Hologic 1,89
Kellogg 2,37
Molson Coors Brewing 2,35
Splunk 2,38
NiSource 2,80
3M 2,37
Abbott 1,92
AbbVie 1,97
Allergan 3,12
Activision 1,78 (*)
Aercap 2,46
Aetna 1,56
AFLAC Incorporated 2,04
Aimco 1,95
Akamai 2,79
Alexandria 2,52
Align Technology 1,13
Alkermes 3,53
Allegion 2,73
Alliant Energy 2,38
Allied World 2,72
Allison Transmission 2,29
AMC Networks 3,56
Amdocs 1,84
American Campus 1,99
American Capital Agency 3,45
American Homes 4 Rent 2,11
AmerisourceBergen 1,70
AMEX 2,43
Amgen 1,95
Amphenol 1,93
Amtek 2,19
Anadarko Petroleum 5,50
Analog Devices 1,85
Anixter 5,24
Annaly Capital M. 4,09
ANSYS 1,53
Aon 1,57
APD 2,01
Applied Mat. 1,56
Aptargroup 2,58
Aqua America 2,56
Arch Capital 1,73
Archer Daniels 2,35
Ares Capital 2,97
Arris 2,58
Arrow 1,77
Arthur J. Gallagher 2,07
AspenTech 1,93
Assurant 1,61
Assured Guaranty 1,62
Atmos Energy 1,70
Autodesk 1,54
AutoZone 3,41
Broadcom 1,39
Avalonbay Communities 1,80
Avery Dennison 1,55
Avnet 2,81
Axis Capital 1,87
Baidu 2,02
Ball 1,71
BMO 2,05
BankUnited 2,57
Baxter 2,33
BB&T 2,09
BBBY 18,45
BCE 2,35
BDX 1,66
Bemis 2,39
Bio-Rad 6,79
BioMarin Pharmaceutical 3,11
BK 2,05
BlackRock 3,18
Bloomin' Brands 3,54
BNS 2,34
Boardwalk Pipeline Partners 7,00
BOK Financial 5,81
Borgwarner 4,62
Boston Properties 4,09
Boston Scientific 1,76
Brinker 4,09
Broadridge 1,92
Brookfield 1,85
Brown & Brown 1,92
Brunswick 2,23
Buckeye Partners 3,06
C.H. Robinson 2,22
C.R. Bard 1,62
CA 2,45
Cabela's 2,95
Cabot Oil & Gas 3,92
CalAtlantic 2,57
Calpine 4,43
Camden 2,34
Campbell Soup 2,57
Canadian Imperial 2,54
CWB 2,87
Canon 5,31
Capital One 1,96
Cardinal Health 2,68
CarMax 2,04
Carnival 1,82
Carter's 2,08
CBOE 1,56
CBRE 1,59
CBS 2,20
CDW 1,73
Celanese 1,74
Cemex 3,60
CenterPoint Energy 2,16
CF Industries 4,42
CGI 2,29
Chevron 2,95
China Mobile 2,70
China Petro. 3,96
China Unicom 3,26
Chipotle 5,01
Chunghwa Tele. 6,36
Church & Dwight 1,84
Cincinnati Financial 1,94
Cinemark 3,48
Cintas 1,76
Cisco 2,29
CIT Group 2,49
Citi Group 2,02
Clean Harbors 2,59
CME 2,02
CMS Energy 1,84
CNO Financial Group 1,67
Coach 4,26
Colfax 3,20
Colgate-Palmolive 2,03
Commerce Bancshares 2,09
CommVault Systems 2,99
Concho 2,56
CONSOL Energy 3,77
Consolidated Edison 1,78
Cooper 1,80
Copa Holdings 4,34
Core Laboratories 4,00
Corning 1,53
Corrections 3,41
Credicorp 3,11
Cree 8,82
Davita Healthcare Partners 2,60
Dcp Midstream 8,42
Deere 1,73
Delphi Automotive 2,69
Delta Air Lines 0,94
DENTSPLY Sirona 1,94
Devon Energy 4,97
Discover Financial 2,33
Discovery Communications 3,21
Dolby 1,82
Dollar General 2,03
Dominion 2,06
Domtar 3,12
Dover 2,61
DOW 1,84
Dr Pepper Snapple 1,86
Dril-Quip 4,45
Dst 4,43
DTE Energy Co 1,72
Duke Energy 2,01
Duke Realty 2,18
Dun & Bradstreet 2,40
Dunkin Brands 2,27
Eastman Chemical 2,41
Edison International 1,86
Edwards Lifesciences 2,08
Eli Lilly 1,72
Emerson 2,63
EnCana 2,45
Energy Transfer 3,45
Enterprise Prod. 2,66
EOG 2,22
Eqt 3,28
Equifax 1,77
Equity Residential 2,19
Estee Lauder 1,87
Everest Re 2,11
Exelon 2,94
EXPD 1,85
Expedia 1,57
Express Scrip. 2,91
Extra Space Storage 1,86
Federal Realty 3,24
Federated Investors 2,90
Fidelity 1,62
Fidelity National Financial 1,81
Fifth Third Bancorp 2,30
First Horizon National 2,75
First Republic Bank 2,55
FirstEnergy 3,50
Flex 2,85
FLIR 2,22
Flowserve 3,94
Fluor 5,16
FMC Technologies 3,47
Fortinet 2,40
Fortune Brands 1,85
Franklin 2,61
Frost 2,91
Gartner 1,61
General Mills 2,23
Genesee & Wyoming 3,43
Gentex 3,59
Genuine Parts 3,71
Gildan 2,82
Gilead 2,29
Global Payments 1,80 (*)
GoDaddy 2,79 (*)
Golar 7,81
Goodyear 1,73
Graco 4,39
Graphic Packaging 2,65
GrubHub 2,68
Gulfport 8,47
Hancock 3,13
Harley-Davidson 3,76
HBAN 2,77
HCA Holdings 1,98
Welltower 2,33
Helmerich & Payne 3,13
Henry Schein 1,64
Herbalife 3,69
Hexcel 2,45
HIG 1,81
Hilton 2,94
Honda 4,43
Hormel Foods 2,19
Hospitality 3,43
Howard Hughes 3,58
HSN 4,60
Humana 2,94
Huntington Ingalls 4,22
Huntsman 1,80
Icahn Enterprises 5,50
IDEXX Laboratories 1,43
IDT 3,23
Illinois TW 1,71
Imperial Oil 3,73
Infosys 3,10
Ingersoll-Rand 2,27
Ingredion 2,00
ICE 2,19
International Paper Co 2,36
IPG - interpublic 2,38
Intuitive Surgical 2,14
Invesco 2,35
IPG Photonics 1,95
Iron Mountain 2,09
Itau Unibanco 4,15
ITT 3,21
Jacobs Engineering 2,80
JetBlue Airways 2,67
Johnson Controls 2,49
Jones Lang Lasalle 3,12
Juniper Networks 3,30
Kansas City Southern 2,90
Kar Auction Services 2,91
KBR 5,70
Kennametal 3,18
KeyCorp 1,99
Kilroy Realty 2,35
Kimberly Clark 1,97
Kimco Realty 3,85
Kinder Morgan 5,38
Kirby 6,41
KLA-Tencor 1,58
L-3 Communications 2,26
Lam Research 1,41
Lamar Advertising 1,84
Lazard 3,04
Lear 3,12
Legg Mason 2,10
Leggett & Platt 1,82
Lennar 2,53
Leucadia National 2,72
Level 3 1,89
Lexington Realty Trust 3,62
Liberty Global 5,19
Liberty Property 2,64
Lincoln Electric 1,95
Lincoln National 2,73
LINE 3,43
LKQ 2,95
Loews 2,53
LV Sands 2,91
LyondellBasell Industries 2,65
M&T Bank 2,50
MAA 1,79
Macerich 2,92
Magellan 2,75
Magna International 2,56
Manpower 2,25
Manulife 2,39
Marathon Oil 7,15
Markel 5,36
Martin Marietta Materials 3,64
Masco 1,61
Mattel 5,84
Maxim 2,19
S&P Global 1,42
McKesson 4,52
Mdu Res 2,37
Medtronic 2,14
Melco Crown Entertainment 4,39
MercadoLibre 2,54
Methanex 2,90
MetLife 2,45
Mettler-Toledo 2,02
MFA Financial 2,85
MGIC Investment 2,07
Middleby 2,16
MMC 1,67
Mohawk Industries 1,65
Mondelēz 1,95
Moody's 2,00
Msci 1,56
Murphy Oil 4,87
Mylan 2,82
Nabors Industries 6,38
National Fuel Gas 3,10
National-Oilwell 4,76
NCR 2,46
Newfield 3,65
Newmarket 8,93
NextEra Energy 1,70
Nielsen Holdings 2,44
Noble Energy 6,03
Nordson 1,94
NScorp 1,97
Northrop Grumman 1,65
NTT DoCoMo 4,68
Nucor 2,01
NuStar 4,41
NXP Semiconductors 1,89
NY Bancorp 3,72
Occidental 3,68
Oceaneering International 6,41
Oge Energy 2,74
Old Dominion 1,97
Old Republic 2,47
Omega Healthcare 5,48
ON Semiconductor 1,61
ONEOK 2,44
Open Text 3,67
Opko Health 5,66
Oracle 1,92
Oshkosh Truck 2,41
Owens Corning 2,46
Owens-Illinois 2,98
PACCAR 2,11
Packaging 1,56
Palo Alto Networks 4,01
Pandora 7,56
Parker 2,00
Patterson-UTI Energy 3,17
Pentair 2,82
People's United Financial 2,07
PerkinElmer 1,58
Pfizer 2,56
PG&E 1,97
Philip Morris 1,84
Phillips 66 2,06
Pioneer Natural Resources 2,81
PNC Financial 1,82
Polaris Industries 5,11
PolyOne 2,81
Popular 2,62
Potash 2,04
PPG Industries 3,35
PPL 1,90
Praxair 2,25
Priceline 1,48
Principal Financial 1,83
P&G 2,21
Prologis 1,61
Prospect Capital 5,87
Prosperity Bancshares 4,10
Prudential Financial 1,95
Public Service 1,93
PulteGroup 2,49
PVH 2,92
QEP Resources 18,25
Qorvo 2,99
Quanta Services 2,53
Quintiles Transitional 1,72
Radian Group 2,10
Range Resources 6,54
Raymond James 2,47
Rayonier 4,58
Realty ome 2,34
Regency Centers 3,03
Regeneron 1,70
Regions Financial 2,53
Reinsurance 2,53
Reliance Steel & Aluminum 3,11
RenaissanceRe 2,42
Republic Services 2,07
Reynolds American 1,67
Robert Half 3,61
Rockwell Automation 1,86
Rockwell Collins 2,77
Rogers Communications 3,68
Roper Industries 2,07
Ross Stores 2,52
RBC 2,27
Royal Gold 2,02
RPC 3,01
RPM 2,87
Ryder 3,03
Sally Beauty Holdings 3,78
Scana 2,45
Schlumberger 3,11
Scotts Miracle-Gro 2,18
Seagate 2,75
SEI Investments 1,94
Sempra Energy 2,25
Senior Housing Properties Trust 3,80
ServiceNow 2,37
Sherwin-Williams 1,49
Signature Bank 4,89
Simon Property 3,11
Sina 2,06
Six Flags 2,41
SL Green Realty 2,62
SLM 2,20
Sm Energy 6,63
Smith [A.O.] 1,76
Snap-On 2,64
Sonoco 2,49
Sony 1,80
S.Copper 2,87
Spectrum Brands 5,12
Spirit Aerosystems 2,00
Sprint Nextel 2,85
Sprouts 3,51
Stanley Black & Decker 1,61
State Street 1,86
Stifel 3,29
Sunstone Hotel Investors 2,28
SunTrust Banks 1,92
Synovus Financial 4,15
T. Rowe Price 3,75
Take-Two Interactive Software 0,92
Tanger Outlet 3,58
Targa 2,63
Taubman 3,82
Teledyne Technologies 3,29
Teleflex 2,89
TELUS 4,05
Tenaris 3,85
Tenneco Automotive 3,15
Teradyne 1,37
Terex 10,31
Tesoro 1,76
The Allstate 1,63
Chubb 1,82
The Garden 3,86
The Hain Celestial 4,16
Southern Company 2,32
The Travelers Companies 1,92
Innoviva 3,75
Tiffany 1,82
Time Warner 1,94
TMO 1,60
Toll Brothers 3,41
Torchmark 2,32
Toro 1,53
TD Bank 2,10
Tractor Supply 3,78
TransCanada 2,13
Trimble Navigation 1,91
TSYS 1,76
Tupperware 3,00
Twenty First Century 4,42
Turquoise Hill Resources 8,12
Two Harbors Investment 3,74
Janus Henderson Group 1,81
XPO Logistics 5,00
Baker Hughes 7,06
UDR 2,18
Ultimate 1,98
Umpqua 3,22
United Rentals 3,60
Universal Health Services 1,86
UNP 2,58
Unum 2,02
Urban Outfitters 5,57
US Bancorp 1,85
UTX 2,17
V.F. 2,68
Vale 2,65
Valero Energy 1,98
Validus 2,54
Ventas 4,64
VeriFone 4,95
VeriSign 1,46
Verisk Analytics 1,96
Viacom 6,04
VimpelCom 6,06
Visa 1,70
Visteon 2,14
VMware 2,77
Vornado Realty Trust 3,58
Vulcan Materials 1,83 (*)
W.R. Berkley 2,22
W.R. Grace 3,20
Wabtec 2,24
Waste Management 1,94
Webster Financial 3,78
Weingarten Realty 3,53
Anthem 1,53
Wendy's Company 2,31
Wesco 3,86
Westar Energy 2,18
Western Digital 1,80
Westlake Chemical 2,59
Wex 3,01
Weyerhaeuser 2,14
Whirlpool 1,98
Williams Companies 1,92
Williams Partners 2,37
Williams-Sonoma 6,59
Willis Towers Watson 2,29
Wisconsin Energy 1,95
Wyndham Worldwide 1,77
Xilinx 1,89
XL 2,09
Xylem 1,69
Yelp 4,21
Zillow 2,72
Zimmer Biomet 1,89
Zions Ban 1,92
Zoetis 1,73
Envision Healthcare 13,46
Dana Holding 2,61
Advanced Energy 2,27
Blackbaud 2,27
Charter Spectrum 2,69
J2 Global 3,34
Kite Pharma 3,66
Proofpoint 3,19
Arista Networks 1,96
Macquarie Infrastructure 2,72
RSP Permian 3,28
Burlington 3,02
Canadian National Railway 2,39
Restaurant Brands 3,00
ACI_Name 3,01
Chemical Financial 2,48
CDK 2,77
Cognex 2,31
Beacon Roofing Supply 2,89
Columbia Sportswear 2,79
GW Pharmaceuticals 8,43
Commscope 4,11
KLX 2,35
Energen 2,14
Weibo 1,74
Silgan 2,68
Sun Life Financial 3,21
CSR 9,32
Mineral Resources 6,10
Sydney Airport 3,44
ALS 4,93
Super Retail Group 6,95
Navitas 7,25
Coca-Cola Amatil 4,43
JB Hi-Fi 2,89
Qantas Airways 6,84
Flight Centre 2,76
Platinum MGM 6,63
BEN 3,28
Computershare 2,59
Fortescue Metals 7,18
Qube 13,53
Brambles 5,13
TPG 4,18
Rio Tinto 2,90
Metcash 9,74
Fletcher Building 5,13
OZ Minerals 8,16
Alumina 12,69
Cochlear 1,76
Spark New Zealand 6,65
Harvey Norman 9,02
Primary 6,77
Caltex Australia 2,80
Amcor 2,36
Henderson 5,67
Incitec Pivot 10,87
Origin Energy 5,36
Seven Holdings 5,92
SGM 4,67
Goodman Group 3,06
AGL Energy 1,99
QBE Insurance 4,07
Bank of Queensland 3,03
Santos 11,35
Orica 3,61
Oil Search 3,76
Newcrest Mining 4,76
Abacus 16,13
AMP 6,91
Ansell 2,70
ANZ 3,24
APA 4,11
Aristocrat 1,74
ASX 1,87
Aurizon 4,78
BHP Billiton 3,95
BlueScope Steel 1,80
carsales 2,89
CBA 2,31
Challenger 2,77
Crown 3,88
CSL 2,17
Dexus Property 15,48
Downer Edi 7,83
The Star Entertainment Group 4,68
Fairfax Media 24,85
Vicinity Centres 9,02
GWA 11,49
Iluka Resources 5,24
Investa Office Fund 13,50
Insurance Australia 5,44
IOOF 2,52
James Hardie 2,54
CIMIC Group 1,74
LendLease 2,12
Macquarie 2,69
Medibank 8,95
Monadelphous 4,09
MQA 4,20
NAB 3,21
Perpetual 4,47
Ramsay Health Care 2,69
Resmed 3,72
Sandfire Resources 4,21
Scentre Group 5,91
Seek 2,08
Sonic healthcare 2,15
AusNet 14,33
Stockland 5,77
Suncorp-Metway 2,53
Tabcorp 5,72
Tatts Group 5,97
Telstra 5,88
Transurban 3,15
Treasury Wine Estates 1,93
WBC 2,63
Wesfarmers 2,71
Woodside Petroleum 3,38
Woolworths 3,23
Worleyparsons 6,31
Blackmores 2,73
REA Group 3,48
Moneysupermarket 3,60
Carillion 19,53
Cobham 4,56
Worldpay 3,55
Greene King 3,72
Provident Financial 3,72
Domino's Pizza Group 8,24
Petrofac 7,99
Capita 3,85
Berendsen 2,18
Inmarsat 2,47
Barclays 1,84 (*)
Kingfisher 3,22
Rio Tinto 2,50
Evraz 7,10
Booker 1,98
DCC 2,15
Micro Focus 1,88
Intu Properties 3,55
Next 2,78
Mediclinic 6,56
Tullow Oil 6,28
GlaxoSmithKline 2,51
Hikma Pharmaceuticals 2,79
Rotork 3,00
Rolls-Royce 6,08
Investec 1,81
Smiths 2,15
Serco 7,29
Spectris 2,67
SIG 11,67
HSBC 2,47
WPP 2,20
Aberdeen Asset Management 3,57
Prudential 1,74
Babcock International 3,44
Go-Ahead 10,69
GKN 2,80
Meggitt 2,64
Direct Line 6,85
Wood 3,28
Bovis Homes Group 5,78
RBS 1,83 (*)
Unilever 1,42
SEGRO 1,83
Lancashire 8,74
Drax 5,28
Thomas Cook Group 4,79
Beazley 2,43
TalkTalk Telecom 4,34
Ryanair 4,78
G4S 6,08
Vodafone 2,42 (*)
Tesco 2,40
BTG 4,85
B. Petroleum 2,86
BT 3,00
Royal Mail 2,08
Filtrona 3,83
AMEC 6,32
Halfords 6,26
Pearson 4,64
Lloyds 1,98
Standard Chartered 2,94
Anglo American 1,82 (*)
British Foods 2,17
Randgold 2,49
IG Holdings 2,59
Berkeley Group 2,04
Intermediate Capital 1,93
Tate & Lyle 2,89
Aggreko 5,28
3i 1,45
Admiral 1,72
Antofagasta 3,54
Ashmore 4,14
Ashtead 1,87
AstraZeneca (UK) 1,72
Aviva 1,90
B.A. Tobacco 1,69
BAE Systems 2,01
Balfour Beatty 2,63
Barratt Developments 2,08
BBA Aviation 3,05
Bellway 2,12
BHP Billiton 3,88
British Land 2,34
British Sky 2,24
Britvic 2,61
Bunzl 1,80
Burberry 2,55
Cairn Energy 4,32
Capital & Counties Properties 2,71
Carnival 1,57
Centamin 2,70
Centrica 4,83
Cineworld 4,75
Close Brothers Group 2,56
Compass 1,86
Crest Nicholson 7,16
Croda International 1,78
Debenhams 6,46
Derwent London 2,07
Diageo 2,36
Dixons Carphone 4,70
DMGT 3,20
easyJet 2,62
Electrocomponents 1,82
Experian 1,92
First 4,23
Fresnillo 2,99
Glencore 1,95
Great Portland Estates 4,02
Greencore 11,18
Greggs 4,57
Halma 5,25
Hammerson 2,07
Hargreaves L. 1,85
Hays 1,71
Hiscox 1,83
Homeserve 3,60
Howden Joinery 2,74
IAG 2,75
IMI 2,99
IMT 1,98
Inchcape 1,97
Informa 2,02
InterContinental Hotels 1,68
Intertek 1,95
ITV 2,57
J. Matthey 2,49
Jupiter Fund Management 2,10
Just Eat 2,39
Ladbrokes Coral 4,22
Land Securities 2,24
LGEN 1,73
LSE 1,47
Man Group 1,75
M. & Spencer 3,74
Marston's 10,55
Merlin Entertainments 2,38
Pagegroup 4,39
Mitchells&Butlers 12,03
Mitie Group 4,94
Mondi 1,53
Morrison S. 3,08
National Express Group 4,74
National Grid 2,16
Ocado 4,69
Old Mutual 2,56
Pennon 2,26
Persimmon 2,28
Pets at Home 15,48
Phoenix Holdings 5,78
Polymetal International 3,65
RB 1,85
Redrow 4,55
Reed Elsevier 1,74
Renishaw 3,71
Rentokil Initial 1,61
Rightmove 2,29
RIT Capital Partners 22,40
Royal Dutch S. 2,55
RSA Insurance 2,21
Saga 4,71
Sage 2,04
Sainsbury 6,21
Savills 6,77
Schroders 1,82
Severn Trent 1,96
Shaftesbury 1,79
Shire 2,65
Smith 1,66
SNN 1,80
Spirax-Sarco Engineering 1,53
Sports Direct International 5,03
SSE 2,57
St James's Place 1,96
ST Modwen 15,21
Stagecoach 7,46
Standard Life 1,94
Taylor Wimpey 2,78
Travis Perkins 2,61
UBM 2,61
Ultra Electronics 4,99
United Utilities 1,87
Vedanta 8,37
Victrex 4,90
Weir 8,69
WH Smith 2,53
Whitbread 2,15
William Hill 4,65
Wolseley 2,15
Genel Energy 31,68
Metro 16,90
Puma 12,10
Daimler 2,61
Deutsche Bank 3,05
ThyssenKrupp 2,37
Bayer 3,06
Osram 3,00
SMA Solar Technology 6,29
LANXESS 2,41
Bilfinger Berger 9,61
BMW 3,85
SAP 2,20
ElringKlinger 11,50
Volkswagen 3,88
Adidas 2,07
Drägerwerk 7,72
Siemens 1,99
Zalando 5,91
Suedzucker 4,14
Deutsche Pfandbriefbank 7,76
Stada Arzneimittel 1,49
Fraport 1,76
Porsche 2,42
Commerzbank 4,62
Continental 2,87
Aareal Bank 5,91
Nordex 6,16
EADS 2,38
Hugo Boss 2,32
Beiersdorf 1,86
Axel Springer 1,88
Aixtron SE NA 9,90
Software Aktiengesellschaft 1,98
Gerresheimer 2,12
Deutsche Wohnen 2,18
SGL 11,54
Allianz 2,55
Aurubis 2,22
BASF 2,40
Brenntag 2,27
D. Lufthansa 1,96
Vonovia 2,83
DeutscheBörse 3,06
Deutsche Euroshop 3,49
Deutsche Post 1,86
Deutsche Telekom 2,35
Dialog Semiconductor 3,75
DMG Mori Seiki 3,46
Duerr 2,38
E.ON 4,37
Freenet 2,57
Fresenius 1,83
Fresenius Med 2,10
Fuchs Petrolub 2,49
GEA 2,41
Hannover Re 2,07
Heidel. Cement 2,16
Henkel 2,06
Hochtief 1,79
Infineon 2,00
Jungheinrich 5,75
K+S 5,99
Klockner 3,79
Krones 5,28
KUKA 12,75
LEG 2,39
LEONI 2,52
Linde 2,22
MAN 2,33
Merck 2,10
Morphosys 6,48
MTU 1,73
Munich Re 1,98
NORMA Group 5,80
ProSiebenSat.1 3,65
QIEN 2,89
Rational 3,86
Rheinmetall 1,99
Rhoen Klinikum 3,76
RWE 3,46
Salzgitter 3,59
Symrise 2,26
T Immobilien 4,43
TUI 5,54
United Internet 1,94
Wacker 4,59
Diebold Nixdorf 2,73
Wirecard 2,32
Technicolor 6,18
Crédit Agricole 1,68
Gaztransport & Technigaz SA 7,44
Ipsos 5,48
Christian Dior 1,60
Capgemini 2,22
Air France-KLM 4,06
EDF 7,01
Altran Technologies 2,43
SES 3,06
Neopost 5,74
Teleperformance 1,74
Zodiac 3,03
Atos Origin 1,59
Casino 4,04
M6 Metropole Tel 3,03
Peugeot Citroën 2,68
Vinci 1,75
Dassault System 2,37
Ubisoft 1,36
Thales 1,96
Loreal 1,90
Essilor 2,45
BNP Paribas 2,09
Eutelsat 3,19
Accor 2,40
ADP 1,47
Air Liquide 2,41
Alstom 2,83
Alten 2,77
Arkema 2,12
Axa 1,98
Bic 3,24
Biomerieux 1,53
Bollore 6,23
Bouygues 2,01
Bureau Veritas 4,96
Carrefour 4,10
CNP Assurances 1,80
Danone 2,29
Edenred 3,18
Eiffage 1,66
Euler Hermes 5,15
Eurazeo 2,11
Eurofins Scientific 1,86
Faurecia 2,31
Fonc des Regions 2,80
ENGIE 4,50
Gecina 2,29
Groupe Eurotunnel 2,57
Havas 5,26
Hermes Intl 1,74
Icade 4,48
Iliad 6,09
Imerys 2,30
Ingenico 3,53
Ipsen 1,43
JCDecaux 4,21
Klepierre Reit 3,12
Korian 3,13
Lagardere 2,23
Legrand 1,83
LVMH 1,67
Mercialys 7,73
Michelin 1,78
Natixis 4,05
Nexans 2,84
Nexity 2,23
Numericable 4,34
Orange 3,43
Orpea 2,14
Pernod Ricard 2,02
Plastic Omnium 2,59
PPR 1,39
Publicis 2,40
Rallye 5,99
Remy Cointreau 2,98
Renault 2,72
Rexel 3,49
Rubis SCA 3,17
Safran 1,81
Saint-Gobain 2,33
Sanofi-aventis 2,38
Schneider Elec. 2,61
Scor 2,34
Société Générale 2,03
Sodexo 2,06
STMicroelectronics 2,31
Suez 2,30
TF1 3,07
Total 1,71 (*)
Valeo 2,04
Veolia 3,19
VICAT 4,31
Vivendi 2,47
Wendel 2,03
A2A 2,56
Atlantia 1,91
Autogrill 3,01
Azimut Holding 3,60
Banca Generali 4,05
Brembo 5,08
Buzzi Unicem 3,14
Campari 1,99
CNH Industrial 2,46
Danieli & C 15,29
De'Longhi 4,44
Enel 2,26
Eni 3,35
ERG 7,14
Exor 4,00
Leonardo-Finmeccanica 2,19
Generali 3,25
Grupo BPER 7,77
Intesa 3,06
Intesa Sanpaolo 9,09
Iren 11,43
Luxottica 2,89
Mediaset 7,27
Mediobanca 2,52
Moncler 3,44
OVS 9,73
Poste Italiane 10,05
Prysmian 2,16
Recordati 2,26
Saipem 10,71
Salini Impregilo 8,40
Salvatore Ferragamo Italia 3,99
Snam 2,74
Telecom Italia 2,89
Tenaris 3,66
Terna - Rete 2,26
Tods 8,01
UBI 3,97
UniCredit 4,01
Unipol 4,95
UnipolSai 12,49
Yoox 3,97
Banco BPM 5,82
MUFG 1,91
SoftBank 1,74
Nintendo 1,11
Toshiba 1,74
Nissan 1,74
Panasonic 1,69
Mazda 1,83
Bridgestone 1,85
Hitachi 1,59
Suzuki 1,73
Toyota (Japan) 1,83
NTT 1,74
Mizuho Financial 1,98
Itochu 1,78
Canon (Japan) 1,85
Japan Tobacco 1,88
KDDI 1,95
JXTG 1,91
Sumitomo 1,89
Seven & i 1,98
Marubeni 1,82
Denso 1,90
Takeda 1,81
MITSUBISHI 1,80
Komatsu 1,79
Resona 1,98
Mitsubishi Estate 2,00
ORIX 1,84
Aeon 1,84
NTT Docomo (Japan) 1,92
Japan Post 1,82
Honda (Japan) 1,94
Aalberts Industries 2,43
ABN AMRO 5,63
Aegon 5,20
Ahold Delhaize 2,82
AkzoNobel 1,78
Altice 1,73
Aperam 1,74 (*)
ARCADIS 3,97
ArcelorMittal 5,03
ASM 3,33
ASML 1,48
BAM 9,78
Boskalis 2,86
Corbion 5,35
DSM 2,52
Eurocommercial 3,13
Fugro 8,79
GrandVision 5,61
Heineken 2,38
ING 2,36
KPN 8,17
NN Group 5,32
OCI 4,56
Philips 1,89
PostNL 6,18
Randstad 2,72
RDS 2,64
Relx 2,08
SBM Offshore 3,32
TomTom 2,61
Unibail-Rodamco 2,04
Unilever 2,22
Vopak 2,69
Wereldhave 6,10
Wolters Kluwer 2,31
Amer Sports 2,65
Cargotec 2,33
Elisa 2,45
Fortum 3,52
Huhtamaki 2,66
Kemira 3,43
Kesko 2,26
Kone 1,97
Konecranes 4,61
Metso 3,05
Neste Oil 1,97
NokianRenkaat 3,07
Nordea Bank 2,27
Orion 1,90
Sampo 2,90
Sponda 9,51
Stora Enso 2,08
TeliaSonera 6,07
Tieto 1,80
Valmet 4,78
Wärtsilä 1,49
YIT 6,63
AB Inbev 3,12
Ackermans 4,49
Ageas 2,27
Befimmo 11,72
Bekaert 2,69
Proximus 2,36
Bpost 3,36
Cofinimmo 5,42
Colruyt 2,65
D'ieteren 4,90
GBL 1,87
KBC Group 2,38 (*)
Orange Belgium 5,85
Solvay 2,20
Telenet 2,12
Tessenderlo Chemie 3,61
UCB 3,83
Umicore 1,87
ABB 2,74
Actelion 1,38
Adecco 2,57
AMS AG 2,31
Aryzta 8,38
Baloise 1,70
Clariant 2,20
Abertis 3,64
Credit Suisse 3,36
Acciona 11,19
DKSH 3,72
Acerinox 4,30
ACS 4,49
Dufry 3,02
EMS 2,68
Aena 2,27
Vifor Pharma 3,39
Almirall 21,77
GAM Holding 12,22
Amadeus IT Holding 2,04
Geberit 1,68
Banco de Sabadell 19,75
Georg Fischer 1,49
Givaudan 2,05
Bankia 22,50
Helvetia 2,64
Holcim 2,98
Bankinter 6,00
Julius Baer 2,33
Bbva 3,25
Kuehne + Nagel 1,86
BME 4,67
Caixabank 5,74
Logitech 2,28
Lonza 1,82
Cellnex 4,58
DIA 4,82
Nestlé 2,67
Novartis 2,29
Ebro Foods 2,98
Oerlikon 3,71
Enagás 3,09
Panalpina Welttransport 5,10
Endesa 6,16
Pargesa 2,47
Ferrovial 3,23
Fomento 5,19
Partners 1,54
Gamesa 4,99
PSP Swiss 2,20
Gas Natural 4,27
Richemont 3,38
Gestevision Telecinco 2,31
Roche 2,51
Grifols 3,16
Schindler 1,68
SGS 2,42
Grupo OHL 13,31
Sika 1,44
IAG 3,72
Sonova 1,82
Iberdrola 7,27
Inditex 1,81
Straumann 2,76
Sulzer 3,26
Indra Sistemas 4,53
Mapfre 7,66
Sunrise 3,27
NH Hoteles 4,48
Swatch 3,95
Red Electrica 2,00
Swiss Life 1,80
Swiss Prime Site 2,09
Repsol YPF 7,12
Swiss Re 13,13
Sacyr Vallehermoso 10,78
Swisscom 2,27
Santander 4,27
Syngenta 2,09
Tecnicas Reunidas 4,37
Temenos 1,59
Telefónica 6,54
Valiant 5,07
Viscofan 3,63
Zurich Fin. 2,04
BB Biotech 11,45
Bela 9,89
EEE 4,06
ELLAKTOR 15,48
ELPE 5,94
HTO 4,44
MOH 8,24
Andritz 3,99
MYTIL 8,50
OPAP 9,65
CA Immo 9,56
Erste Group 2,11
Immofinanz 11,77
Oesterreichische Post 6,38
OMV 5,41
Raiffeisen 5,53
Schoeller-Bleck 15,39
Tel. Austria 6,64
UNIQA 8,55
Verbund 14,02
VIG 7,68
Voestalpine 3,75
WienerBerger 7,99
Zumtobel 16,31
Asseco Poland 10,33
Bank Pekao 3,55
Bank Zachodni WBK 4,49
Citi Handlowy 7,06
Eurocash 8,56
JSW 3,22
Kernel Holding 18,65
KGHM Polska Miedź 3,22
mBank 5,74
PGE 7,51
PGNiG 7,47
PKN Orlen 1,73
PKO Bank Polski 3,04
PZU 4,37
Tauron 6,44
Orange Polska 9,37
AIA 5,76
Bank Of China 9,66
Bank of E.Asia 6,53
Bankcomm 6,30
BOC 5,47
CCB 5,66
CK Hutchison 10,65
China Life 3,38
China Longyuan Power 6,39
China Mobile 8,66
China overseas 8,05
China Railway 5,70
China Resources 7,41
China Shenhua 3,15
China Telecom 9,77
China Unicom 7,32
CITIC Pacific 9,17
CLP 2,63
CNOOC 9,89
Geely Automobile 5,19
Hang Seng Bank 5,95
HK & China Gas 9,81
HKEx 6,61
HSBC 3,39
MTR 3,29
PetroChina 7,46
Ping An 3,36
SHK 7,94
Sinopec 6,19
Tencent 4,64
Wharf 7,34
CTT Correios 6,68
EDP 8,17
EDP Renovaveis 5,26
Galp Energia 9,12
Jerónimo Martins 3,52
Nos SGPS 8,97
Sonae 25,11
C&C 53,61
CRH 2,85
Kerry Group 7,89
Kingspan 8,46
Paddy Power Betfair 16,34
Smurfit Kappa 7,21
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,78 (*)
Guld 0,34 (*)
Naturgas 1,26 (*)
Vete 1,31 (*)
Silver 1,40 (*)
Eldningsolja 1,60
Koppar 3,53
Brent Oil 0,50 (*)
Socker 1,69 (*)
Kaffe 2,20 (*)
Platina 0,38 (*)
Majs 1,60 (*)
Palladium 2,86
Bensin 1,95
Bomull 1,77
Sojabönor 1,72 (*)
Kakao 14,84
Krypto
Namn Handlarpoäng per 10.000 kr
Bitcoin 6,48
Ethereum 16,60
Litecoin 14,86
Ripple 25,23
Dash 14,12
NEM 34,66
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,94
USA 500 0,25 (*)
UK 100 0,17 (*)
US-TECH 100 0,35
USA 30 0,17 (*)
Swiss 20 0,82 (*)
Tyskland 30 0,13 (*)
Frankrike 40 0,49 (*)
Germany MCap 1,04 (*)
Spanien 35 0,47 (*)
Italien 40 0,57 (*)
Japan 225 1,04 (*)
Ungern 12 1,65
U.S. Dollar Index 0,26
Grekland 20 4,86 (*)
Holland 25 0,75 (*)
Norge 25 0,90 (*)
Australien 200 0,43 (*)
Hong Kong 50‏ 4,10
Polen 20 1,56
Europe 50 0,70 (*)
Danmark 20 2,59 (*)
Österrike 20 3,47 (*)
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,09
GBP/SEK 1,14
GBP/USD 0,19 (*)
USD/JPY 0,19 (*)
USD/SEK 1,20
NZD/USD 0,61 (*)
CHF/SEK 2,12
USD/CAD 0,29
AUD/USD 0,28 (*)
GBP/JPY 0,25
EUR/AUD 0,17 (*)
EUR/GBP 0,18 (*)
USD/CHF 0,26
EUR/NZD 0,23
EUR/JPY 0,24
USD/ZAR 1,13
GBP/AUD 0,12
GBP/CAD 0,21 (*)
AUD/CAD 0,37
AUD/CHF 1,14
AUD/JPY 0,69
AUD/NZD 0,34
AUD/SGD 0,79
CAD/CHF 1,29
CAD/JPY 0,55
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,89
DKK/NOK 1,26
EUR/CAD 0,58
EUR/CHF 0,33
EUR/CZK 2,57
EUR/HUF 2,59
EUR/MXN 1,78
EUR/NOK 0,82
EUR/PLN 1,57
EUR/SEK 0,95
EUR/SGD 0,77
EUR/TRY 0,62
GBP/CHF 0,89
GBP/DKK 1,17
GBP/NOK 1,75
GBP/NZD 0,62
GBP/ZAR 1,22
NZD/CHF 1,21
NZD/JPY 0,59
SEK/NOK 2,25
USD/CNH 0,34
USD/CZK 1,63
USD/DKK 0,34
USD/HKD 0,25
USD/HRK 1,91
USD/HUF 1,86
USD/MXN 1,71
USD/NOK 1,52
USD/PLN 1,66
USD/RON 3,41
USD/RUB 0,32 (*)
USD/SGD 0,45
USD/TRY 0,79
Optioner
Namn Handlarpoäng per 10.000 kr
Call 12600 | aug | Tyskland 30 96,43 (*)
Put 7150 | aug | UK 100 90,31 (*)
Call 12450 | aug | Tyskland 30 63,75 (*)
Put 160 | aug | Facebook 32,41 (*)
Call 12400 | aug | Tyskland 30 59,68 (*)
Put 7300 | aug | UK 100 67,18 (*)
Call 155 | aug | Apple 13,89 (*)
Put 150 | aug | Facebook 32,91 (*)
Call 12350 | aug | Tyskland 30 51,68 (*)
Call 12200 | aug | Tyskland 30 40,28 (*)
Put 12200 | aug | Tyskland 30 33,41 (*)
Put 12350 | aug | Tyskland 30 41,57 (*)
Put 12400 | aug | Tyskland 30 37,89 (*)
Put 12450 | aug | Tyskland 30 36,51 (*)
Call 12500 | aug | Tyskland 30 78,73 (*)
Put 12500 | aug | Tyskland 30 38,84 (*)
Call 12550 | aug | Tyskland 30 92,72 (*)
Put 12550 | aug | Tyskland 30 37,30 (*)
Put 12600 | aug | Tyskland 30 35,59 (*)
Call 14 | aug | Snap 93,68 (*)
Put 14 | aug | Snap 75,07 (*)
Call 15 | aug | Snap 90,88 (*)
Call 15.5 | aug | DeutscheBank 64,09 (*)
Put 15.5 | aug | DeutscheBank 83,99 (*)
Put 15 | aug | Snap 35,47 (*)
Call 16 | aug | Snap 57,99 (*)
Call 16 | aug | DeutscheBank 81,19 (*)
Call 16.5 | aug | DeutscheBank 110,71 (*)
Put 16 | aug | DeutscheBank 74,56 (*)
Call 17 | aug | DeutscheBank 332,12 (*)
Put 16.5 | aug | DeutscheBank 61,66 (*)
Put 16 | aug | Snap 63,65 (*)
Put 17 | aug | DeutscheBank 52,04 (*)
Call 145 | aug | Apple 15,56 (*)
Put 145 | aug | Apple 17,03 (*)
Call 150 | aug | Apple 16,85 (*)
Call 150 | aug | Facebook 15,70 (*)
Put 150 | aug | Apple 27,86 (*)
Call 155 | aug | Facebook 18,23 (*)
Put 155 | aug | Facebook 51,10 (*)
Put 155 | aug | Apple 25,37 (*)
Call 160 | aug | Facebook 23,24 (*)
Call 165 | aug | Facebook 18,83 (*)
Put 165 | aug | Facebook 34,34 (*)
Call 505 | aug | Holland 25 33,67 (*)
Put 505 | aug | Holland 25 85,63 (*)
Call 510 | aug | Holland 25 34,23 (*)
Put 510 | aug | Holland 25 55,80 (*)
Call 520 | aug | Holland 25 45,76 (*)
Put 520 | aug | Holland 25 46,16 (*)
Call 525 | aug | Holland 25 79,42 (*)
Put 525 | aug | Holland 25 37,66 (*)
Call 940 | aug | Alphabet (Google) 83,48 (*)
Call 950 | aug | Alphabet (Google) 100,76 (*)
Put 950 | aug | Alphabet (Google) 303,23 (*)
Call 960 | aug | Alphabet (Google) 115,69 (*)
Put 960 | aug | Alphabet (Google) 271,15 (*)
Call 970 | aug | Alphabet (Google) 118,43 (*)
Put 970 | aug | Alphabet (Google) 216,88 (*)
Call 980 | aug | Alphabet (Google) 187,55 (*)
Put 980 | aug | Alphabet (Google) 118,94 (*)
Call 5050 | aug | Frankrike 40 46,51 (*)
Put 5050 | aug | Frankrike 40 59,99 (*)
Call 5100 | aug | Frankrike 40 50,32 (*)
Put 5100 | aug | Frankrike 40 59,21 (*)
Call 5200 | aug | Frankrike 40 100,86 (*)
Put 5200 | aug | Frankrike 40 49,11 (*)
Call 5250 | aug | Frankrike 40 133,55 (*)
Put 5250 | aug | Frankrike 40 48,45 (*)
Put 7200 | aug | UK 100 104,88 (*)
Call 7300 | aug | UK 100 68,14 (*)
Call 7350 | aug | UK 100 95,31 (*)
Put 7350 | aug | UK 100 53,36 (*)
Call 7400 | aug | UK 100 131,27 (*)
Put 7400 | aug | UK 100 62,01 (*)
Call 21000 | aug | Italien 40 91,68 (*)
Put 21000 | aug | Italien 40 123,32 (*)
Call 21500 | aug | Italien 40 93,68 (*)
Put 21500 | aug | Italien 40 103,45 (*)
Call 22000 | aug | Italien 40 133,57 (*)
Put 22000 | aug | Italien 40 109,64 (*)
Put 23000 | aug | Italien 40 61,21 (*)
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 3,84
iShares Silver 3,12
UNG-Gas Fund 5,63
OIH-Oil Service 4,93
GLD Gold 2,65
Commodity Index Fund 5,03
ETFS Gold 2,27
VXX Volatilitet 21,86
FAS 1,18
iShares EU50 3,49
RSX 4,29
TZA 6,27
EWZ 0,98
XLF 1,95
iShares China 1,73
SPXL 1,35
HYG 2,60
iShares DAX 2,06
GDX 3,31
XHB 2,22
IWO 1,76
SPDR ASX 50 2,50
iShares AEX 0,93
QID 10,79
EFA 2,38
ACWI 2,00
TWM 10,13
QLD 1,15
FAZ 6,77
SPY 0,30
iShares EEM 0,83
FXE 0,43
TLT 2,33
DIA 1,75
EDC 1,09
UPRO 1,11
SPXU 8,23
XME 3,49
ERX 4,37
Lyxor CAC 2,18
QQQ 0,25
IWN 1,94
AGQ 23,33
iShares UK 100 1,67
EWW 2,98
VWO 2,56
IAU 4,03
BND 2,52
iShares Korea 2,21
SPDR EURO 50 2,48
iShares Japan 2,69
LQD 2,41
IYR 1,97
XLU 1,84
iShares R2000 1,45
TNA 1,25
SDS 3,99
VNQ 2,04
VTI 1,73
IJR 1,71
TBT 5,45
EWH 2,02
IWF 1,59
JNK 2,60
XLE 3,18
XOP 5,00
SPDR ASX 200 2,72
MDY 1,69
SSO 1,31
XLP 1,99
XLK 1,48
VGK 2,38
XRT 2,75
XLB 1,98
XLV 1,65
XLY 1,74
XLI 1,77
DVY 1,84
EWT 3,98
SH 5,92