Tpoäng (handlarpoäng)

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 184.000 kr, kommer du att erhålla 33,86 handlarpoäng som i tabellen Varje 10.000 kr är värd 1,84 handlarpoäng.

* De specificerade beloppen i detta exempel inkluderar hävstångseffekt.
** Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,84
Bitcoin 4,40
Ripple 24,26
Brent Oil 0,42 (*)
Apple 2,66 (*)
H&M 2,82
Olja 0,47 (*)
NEO 21,54
Naturgas 0,82 (*)
Ethereum 9,96
Japan 225 0,96 (*)
Guld 0,37 (*)
Silver 1,44 (*)
Tyskland 30 0,13 (*)
Swiss 20 0,66 (*)
Aktier
Namn Handlarpoäng per 10.000 kr
General Dynamics 1,60
SeaDrill 76,41
Boliden 1,60
RLJ Lodging 4,44
Husqvarna 1,89
AMD 1,77
SEB 1,74
Relx 1,97
Laredo Petroleum 3,16
United Continental 2,85
Apple 2,66 (*)
SunPower 14,55
Sandvik 1,55
H&M 2,82
Betsson 4,85
ABB 1,77
Alfa Laval 1,85
Assa Abloy 1,87
AstraZeneca 1,86
Atlas Copco 1,57
Autoliv 2,35
BillerudKorsnäs 4,02
Castellum 1,84
Electrolux 1,56
Elekta 3,52
Ericsson 4,19
Fabege 1,73
Getinge 3,64
Handelsbanken 2,11
Hexagon 1,86
Holmen 2,58
Hufvudstaden 2,11
ICA Gruppen 1,91
Industrivarden 2,30
Intrum Justitia 3,19
Investment Kinnevik 2,13
Investor 1,71
Loomis 2,24
Lundin Mining 9,43
Lundin Petroleum 2,13
Millicom 7,45
Modern Times 4,21
NCC 3,52
Nordea Bank 1,78
Peab 2,17
Ratos 8,15
SCA 7,92
Securitas 1,98
Skanska 2,33
SKF 2,50
Sobi 2,27
SSAB 3,87
Swedbank 2,06
Swedish Match 1,95
Tele2 3,32
TeliaSonera 3,22
Trelleborg 1,72
Volvo 3,60
Wallenstam 5,85
Aker 7,23
DnB NOR 2,99
DNO Int. 4,73
Gjensidige 2,43
Marine Harvest 1,78
Norsk Hydro 1,82
Orkla 3,75
PGS 7,67
Schibsted 3,91
Statoil 2,10
Storebrand 3,49
Subsea 7 3,31
Telenor 1,98
TGS 7,57
Yara Intl 2,62
Carlsberg 10,03
Chr. Hansen 1,57
Coloplast 2,13
Danske Bank 1,85
DFDS 3,44
DSV 1,59
FLSmidth 4,00
Genmab 1,86
GN Store 1,49
H Lundbeck 1,51
ISS 2,02
Jyske Bank 1,94
Maersk 2,39
NKT Holding 8,02
Novo Nordisk 2,64
Novozymes 9,41
PANDORA A/S 2,94
Royal Unibrew 2,91
Sydbank 6,96
TDC 3,17
Topdanmark 1,41
Tryg 1,63
Vestas 1,72
William Demant 2,59
GoPro 2,57 (*)
IBM 3,16
Vale 2,37
Amgen 1,94
HP 2,77 (*)
Alphabet 1,55
MercadoLibre 3,06
Activision 1,76 (*)
Lam Research 1,13
TD Ameritrade 2,28
Teva 21,96
Facebook 2,65 (*)
Baker Hughes 7,33
J.C. Penney 10,13
Ascena Retail 30,11
Vertex 1,42
Align Technology 0,91
Amazon 1,65
Dick's Sporting Goods 5,03
NVIDIA 1,12
Seattle Genetics 4,59
JD.Com 2,19
Alibaba 1,38
Viacom 8,21
Hertz 12,93
FireEye 4,36
Chesapeake Energy 12,80
Delta Air Lines 0,92
Herbalife 3,44
Take-Two Interactive Software 1,16
QEP Resources 20,47
Sprouts 4,50
Coca Cola 2,37
Tesla Motors 1,49
Zillow 2,96
Under Armour 35,84
General Electric 2,56
Nordstrom 5,21
Endo 7,90
Equifax 2,33
Netflix 1,45
BlackBerry 2,19
Amphenol 1,69
Snap 3,14
UPS 1,84
Sprint Nextel 3,52
Insys Therapeutics 14,36
Mylan 2,85
Petrobras 3,54
Bank Of America 2,25
Scana 3,24
Fidelity National Financial 2,39
Trinity Industries 3,17
Nike 2,30
GW Pharmaceuticals 9,06
DDR 5,74
Rayonier 4,53
P&G 2,21
Tripadvisor 4,84
Rite Aid 13,58
Foot Locker 6,62
BBBY 24,25
Cenovus 6,16
Alnylam 2,34
SeaDrill Limited 191,02
T-Mobile 2,02
Ubiquiti 3,31
GNC Holdings 20,33
Comcast 2,30
Electronic Arts 1,61
3D Systems 8,12
Brinker 4,59
Boston Scientific 1,65
Fossil 19,74
Hewlett Packard 6,08
Accenture 1,84
AbbVie 1,53
American Tower 1,49
Frontier 46,70
Microsoft 1,86 (*)
PayPal 1,38
Alexandria 2,50
CIENA 3,34
Incyte 2,14
NASDAQ 3,35
Fitbit 11,91
Best Buy Co. 1,97
H&R Block 2,85
Analog Devices 1,65
Micron 1,18
Chicago Bridge & Iron 10,66
C.H. Robinson 1,87
The Hain Celestial 4,88
HollyFrontier 4,32
Coty 3,08
Abercrombie & Fitch 12,37
Prospect Capital 7,69
Splunk 2,29
GameStop 6,67
VMware 2,17
Autodesk 1,42
Whiting Petroleum 11,94
PVH 2,66
Lowe's 1,83
Tenet Healthcare 9,14
First Solar 4,60
Burlington 2,90
salesforce.com 1,48
Ferrari 4,47
Flex 2,75
Northrop Grumman 1,49
Ross Stores 2,09
Baidu 1,52
Exxon 2,79
Wynn Resorts 1,61
Noble Energy 6,15
Fiat 3,65
AspenTech 1,66
Carter's 1,95
The TJX Companies 2,54
S&P Global 1,36
Office Depot 6,43
ACADIA Pharmaceuticals 3,70
Weibo 2,05
Sears Holdings 11,11
Ralph Lauren 3,91
Michael Kors 3,67
Oracle 1,98
Lending Club 4,08
Cara Therapeutics 8,82
Berkshire Hathaway 1,81
Altria 1,88 (*)
Boeing 1,25
Bristol Myers 1,71
Square 1,13
Citrix Systems 2,20
Athenahealth 3,58
Pitney Bowes 3,43
Groupon 5,07
Cognex 1,80
Mednax 3,57
Starbucks 2,46
Oasis Petroleum 4,21
Merck 2,10
Intel 1,81
McDonald's 1,47
Northern Trust 2,05
United States Steel 2,58
NRG Energy 3,37
O'Reilly 2,43
Omnicom 2,32
MSC 2,61
Fastenal 2,78
Yum! 2,57
PepsiCo 1,86
Eldorado Gold 11,22
Walgreens 3,59
MGM 1,97
Constellation Brands 1,74
McCormick 1,85
Monsanto 2,20
Paychex 1,91
Red Hat 1,50
Superior Energy Services 9,64
Target 2,57
Wal-Mart 2,10
Rice Energy 2,17
FedEx 1,79
Finisar 3,71
The Kroger Co. 4,64
Twitter 2,74 (*)
Alexion 5,18
MasterCard 1,51
The Progressive 1,50
Jabil Circuit 2,18
Tyson Foods 2,22
Skyworks Solutions 2,09
Cerner 1,67
Honeywell 1,60
Veeva Systems 2,80
ViaSat 2,83
Celgene 1,91
Xcel Energy 1,74
Waters 1,56
Lockheed Mart. 1,57
Himax Technologies 2,58
Fiserv 1,81
DXC Technology 1,86
International Game Technology 2,55
Bunge 2,74
BRF 5,28
Southwestern Energy 15,79
Vereit 4,55
Flowers Foods 3,27
American Eagle Outfitters 3,62
Ashland 3,84
Ebay 1,95 (*)
Caterpillar 1,77
Macy's 4,61
Kohl's 3,02
Silver Wheaton 4,67
Avis Budget 2,96
Sealed Air 2,43
Valeant 4,03 (*)
Marriott International 1,49
Brookdale Senior Living 10,48
Newell Brands 2,42
Motorola 1,90
General Motors 2,41
Kinross Gold 5,88
Carbo 12,75
Cameco 6,77
Host Hotels 2,51
SVB Financial 3,41
RC Cruises 2,13
EXACT Sciences 1,74
Microchip 1,58
Intuit 1,57
F5 Networks 3,58
Newmont Mine. 2,59
Wabco 2,05
Allscripts Healthcare Solutions 2,60
East West Bancorp 2,19
Steel Dynamics 1,88
The Blackstone 1,77
Healthsouth 2,62
Cheniere Energy 5,28
Gaming and Leisure 2,66
WisdomTree Investments 3,21
Dillard's 5,66
UNFI 4,33
Raytheon 1,49
Idex 1,65
ICICI Bank 3,09
Texas Inst. 1,54
Hanesbrands 3,64
HCP 4,17
Hess 4,34
Brands 2,79
Genworth Financial 19,10
Gap 3,62 (*)
ENSCO PLC 9,51
Eagle Materials 3,44
Enbridge 2,80
Hyatt 2,96
Costco 2,13
Liberty Interactive 2,12
FMC 2,07
JPMorgan 1,72
ConocoPhillips 3,16
Charles Schwab 1,91
FCX 4,94
Lululemon Athletica 2,70
USG 2,17
Factset Research 2,63
Ameriprise Financial 2,38
Acacia 8,14
Biogen Idec 2,49
Paramount Group 5,35
Alaska Air 5,05
New Gold 9,99
Clorox 1,82
AEP 1,65
ADP 1,79
Aecom 2,42
Weatherford 17,17
Sotheby's 4,27
DISH Network 2,48
THOR 4,46
Columbia 3,44
E TRADE 1,70
AT&T 2,41
Eaton 2,17
General Growth Properties 2,88
CenturyLink 7,68
Agco 2,07
American Water Works 1,67
W.P. Carey 2,45
Agrium 4,20
Southwest Airlines 2,06
Stryker 1,79
Taiwan Semi. 1,49
Agnico-Eagle Mines 3,85
Lasalle Hotel 3,00
Autonation 4,02
Harris 1,61
Douglas Emmett 2,15
Alcoa 2,55
Diamond Offshore Drilling 6,38
Ameren 1,59
Albemarle 1,30
Digital Realty 2,18
AIG 2,26
Acuity Brands 3,57
Morgan Stanley 1,69
Cypress Semiconductor 2,33 (*)
Crane 2,18
Crown Cork & Seal 2,01
Realogy 2,97
SPX 4,13
Cadence Design Systems 1,16
Valmont 3,29
T. Reuters 2,05
Altaba 1,81 (*)
Kraft Heinz 2,71
Allegheny Technologies 4,46
Stericycle 3,86
Lennox 4,47
Yandex 2,35
Barrick Gold 3,05
World Fuel 4,42
Adobe 1,25
Crown Castle International 1,75
J & J 1,63
SBA Communications 1,40
Qiagen 2,15
Centene 1,90
Antero Resources 4,39
Tableau Software 3,41
LabCorp 1,69
Esterline 7,59
Hasbro 1,74
Verizon 2,47
InterActive 1,37
Xerox 4,39
Cirrus Logic 2,31
Bruker 2,00
Essex Property Trust 2,21
Dollar Tree 1,85
Louisiana-Pacific 2,20
Zebra 2,30
Varian Medical 2,17
Ford 4,03
Suncor Energy 2,93
SYSCO 2,00
Western Union 2,41
Textron 2,05
Teck 2,69
Qualcomm 3,99
Canadian Natural Resource 2,59
The AES 3,29
UnitedHealth 1,53
CIGNA 1,92
CVS Caremark 2,25
Cummins 1,86
CSX 1,34
Jazz Pharmaceuticals 3,30
PTC 1,61
J.B. Hunt 1,83
Chimera Investment 3,19
GoldmanSachs 2,84
Goldcorp 1,87 (*)
Comerica Incorporated 2,93
Century Aluminum 3,97
Wells Fargo 2,00
Illumina 1,92
D.R. Horton 1,72
Marvell 1,99
Toyota 2,67
Mosaic 32,13
Pan American Silver 3,60
LPL Financial 2,74
Apache 5,87
Match Group 3,32
Atlassian 2,19
Donaldson 2,59
Cosmetics Fragrance 2,50
CBL & Associates 7,26
Halliburton 2,82
Home Depot 1,65
Ctrip 2,02
Marathon Petroleum 2,13
Copart 1,67
Nuance 5,46
J.M. Smucker 2,46
Vantiv 1,59
NetApp 3,29
Agilent Technologies 2,00
Transdigm 3,18
Yamana Gold 8,99
Walt Disney 2,21
Te Connectivity 1,66
Ecolab 2,48
ConAgra Foods 2,52
Danaher 1,75
Energizer 5,89
Enersys 3,03
Genpact 2,88
Ugi 2,03
Flavors & Fragrances 2,36
Jack Henry & Associates 1,73
Live Nation 1,70
News Corp 8,66
REGAL 2,60
Scripps Networks 2,31
Cognizant 1,47
Spirit Airlines 4,33
Symantec 2,24
Monster Beverage 1,52
Equinix 1,56
Hologic 2,31
Kellogg 2,58
Molson Coors Brewing 2,49
NiSource 2,75
3M 2,26
Abbott 1,74
Allergan 4,22
Aercap 2,30
Aetna 1,52
AFLAC Incorporated 1,89
Aimco 1,94
Akamai 2,83
Alkermes 4,11
Allegion 2,50
Alliant Energy 2,23
Allison Transmission 2,16
AMC Networks 3,90
Amdocs 1,85
American Campus 2,24
American Capital Agency 3,36
American Homes 4 Rent 2,26
AmerisourceBergen 1,91
AMEX 2,25
Amtek 1,96
Anadarko Petroleum 4,98
Anixter 4,71
Annaly Capital M. 3,98
ANSYS 1,49
Aon 1,45
APD 1,90
Applied Mat. 1,31
Aptargroup 2,60
Aqua America 2,37
Arch Capital 1,68
Archer Daniels 2,25
Ares Capital 2,95
Arris 2,63
Arrow 1,75
Arthur J. Gallagher 1,94
Assurant 1,71
Assured Guaranty 1,93
Atmos Energy 1,69
AutoZone 2,90
Broadcom 1,45
Avalonbay Communities 1,89
Avery Dennison 1,47
Avnet 2,71
Axis Capital 2,14
Ball 1,73
BMO 2,03
BankUnited 2,44
Baxter 2,31
BB&T 2,06
BCE 2,34
BDX 1,61
Bemis 2,33
Bio-Rad 7,20
BioMarin Pharmaceutical 3,20
BK 2,07
BlackRock 2,87
Bloomin' Brands 4,07
BNS 2,28
Boardwalk Pipeline Partners 8,29
BOK Financial 5,50
Borgwarner 3,97
Boston Properties 3,97
Broadridge 1,74
Brookfield 1,71
Brown & Brown 1,73
Brunswick 2,27
Buckeye Partners 3,65
C.R. Bard 1,60
CA 2,51
Cabot Oil & Gas 3,83
CalAtlantic 2,51
Calpine 4,10
Camden 2,25
Campbell Soup 2,92
Canadian Imperial 2,46
CWB 2,85
Canon 5,11
Capital One 1,91
Cardinal Health 3,11
CarMax 1,79
Carnival 1,85
Cboe Global Markets 1,33
CBRE 1,52
CBS 2,49
CDW 1,58
Celanese 1,62
Cemex 4,60
CenterPoint Energy 2,06
CF Industries 3,63
CGI 2,30
Chevron 2,57
China Mobile 2,87
China Petro. 4,15
China Unicom 3,40
Chipotle 5,26
Chunghwa Tele. 6,49
Church & Dwight 2,12
Cincinnati Financial 1,92
Cinemark 3,74
Cintas 1,61
Cisco 2,14
CIT Group 2,45
Citi Group 1,83
Clean Harbors 2,61
CME 1,81
CMS Energy 1,78
CNO Financial Group 1,51
Coach 5,14
Colfax 3,14
Colgate-Palmolive 2,03
Commerce Bancshares 2,11
CommVault Systems 3,13
Concho 2,46
CONSOL Energy 3,84
Consolidated Edison 1,73
Cooper 1,92
Copa Holdings 4,46
Core Laboratories 4,77
Corning 1,63
Corrections 3,74
Credicorp 2,75
Cree 6,84
Davita Healthcare Partners 2,88
Dcp Midstream 8,65
Deere 1,70
Delphi Automotive 2,52
DENTSPLY Sirona 1,98
Devon Energy 4,54
Discover Financial 2,20
Discovery Communications 4,21
Dolby 1,63
Dollar General 1,75
Dominion 1,98
Domtar 2,75
Dover 2,32
Dr Pepper Snapple 1,92
Dril-Quip 5,44
Dst 4,47
DTE Energy Co 1,63
Duke Energy 1,94
Duke Realty 2,12
Dun & Bradstreet 2,27
Dunkin Brands 2,16
Eastman Chemical 2,34
Edison International 1,84
Edwards Lifesciences 2,16
Eli Lilly 1,68
Emerson 2,41
EnCana 2,15
Energy Transfer 3,54
Enterprise Prod. 2,90
EOG 2,14
Eqt 3,28
Equity Residential 2,22
Estee Lauder 1,68
Everest Re 2,43
Exelon 2,78
EXPD 1,87
Expedia 1,60
Express Scrip. 3,08
Extra Space Storage 1,79
Federal Realty 3,40
Federated Investors 2,71
Fidelity 1,54
Fifth Third Bancorp 2,14
First Horizon National 2,53
First Republic Bank 2,56
FirstEnergy 3,42
FLIR 1,97
Flowserve 4,04
Fluor 5,37
TechnipFMC 3,91
Fortinet 2,42
Fortune Brands 1,82
Franklin 2,71
Frost 2,83
Gartner 1,66
General Mills 2,35
Genesee & Wyoming 3,19
Gentex 3,15
Genuine Parts 3,44
Gildan 2,70
Gilead 2,11
Global Payments 1,89 (*)
GoDaddy 2,71 (*)
Golar 8,59
Goodyear 1,80
Graco 3,72
Graphic Packaging 2,56
GrubHub 2,33
Gulfport 8,00
Hancock 2,91
Harley-Davidson 3,70
HBAN 2,58
HCA Holdings 2,11
Welltower 2,51
Helmerich & Payne 3,29
Henry Schein 1,88
Hexcel 2,11
HIG 1,73
Hilton 2,58
Honda 4,04
Hormel Foods 2,38
Hospitality 3,44
Howard Hughes 3,61
HSN 4,71
Humana 2,83
Huntington Ingalls 3,64
Huntsman 1,69
Icahn Enterprises 5,11
IDEXX Laboratories 1,48
IDT 3,05
Illinois TW 1,58
Imperial Oil 3,51
Infosys 3,35
Ingersoll-Rand 2,22
Ingredion 1,97
ICE 2,22
International Paper Co 2,31
IPG - interpublic 2,92
Intuitive Surgical 1,85
Invesco 2,29
IPG Photonics 1,51
Iron Mountain 1,79
Itau Unibanco 3,55
ITT 2,86
Jacobs Engineering 2,49
JetBlue Airways 3,00
Johnson Controls 2,64
Jones Lang Lasalle 3,18
Juniper Networks 3,75
Kansas City Southern 2,90
Kar Auction Services 2,55
KBR 4,48
Kennametal 2,85
KeyCorp 1,98
Kilroy Realty 2,37
Kimberly Clark 2,16
Kimco Realty 3,90
Kinder Morgan 5,96
Kirby 6,26
KLA-Tencor 1,47
L-3 Communications 2,13
Lamar Advertising 1,97
Lazard 3,18
Lear 2,60
Legg Mason 2,20
Leggett & Platt 2,00
Lennar 2,34
Leucadia National 2,82
Level 3 2,05
Lexington Realty Trust 3,53
Liberty Global 5,40
Liberty Property 2,65
Lincoln Electric 1,91
Lincoln National 2,59
LINE 3,35
LKQ 2,62
Loews 2,49
LV Sands 2,92
LyondellBasell Industries 2,35
M&T Bank 2,44
MAA 1,75
Macerich 3,01
Magellan 4,48
Magna International 2,21
Manpower 1,99
Manulife 2,37
Marathon Oil 6,13
Markel 5,09
Martin Marietta Materials 3,84
Masco 1,52
Mattel 7,62
Maxim 1,88
McKesson 5,02
Mdu Res 2,26
Medtronic 2,34
Melco Resorts & Entertainment 4,09
Methanex 2,67
MetLife 2,52
Mettler-Toledo 1,86
MFA Financial 2,80
MGIC Investment 1,77
Middleby 2,32
MMC 1,59
Mohawk Industries 1,52
Mondelēz 2,09
Moody's 1,85
Msci 2,00
Murphy Oil 4,74
Nabors Industries 7,28
National Fuel Gas 3,18
National-Oilwell 4,65
NCR 2,96
Newfield 3,28
Newmarket 9,63
NextEra Energy 1,59
Nielsen Holdings 2,34
Nordson 1,96
NScorp 1,75
NTT DoCoMo 4,65
Nucor 2,04
NuStar 5,96
NXP Semiconductors 1,79
NY Bancorp 3,80
Occidental 3,36
Oceaneering International 6,39
Oge Energy 2,64
Old Dominion 1,74
Old Republic 2,49
Omega Healthcare 5,68
ON Semiconductor 1,22
ONEOK 2,40
Open Text 3,62
Opko Health 5,26
Oshkosh Truck 1,96
Owens Corning 1,98
Owens-Illinois 2,86
PACCAR 1,96
Packaging 1,45
Palo Alto Networks 3,75
Pandora 9,74
Parker 1,79
Patterson-UTI Energy 3,23
Pentair 2,57
People's United Financial 1,94
PerkinElmer 1,53
Pfizer 2,35
PG&E 2,32
Philip Morris 2,01
Phillips 66 1,88
Pioneer Natural Resources 3,12
PNC Financial 1,70
Polaris Industries 4,47
PolyOne 2,63
Popular 3,38
Potash 1,90
PPG Industries 3,01
PPL 1,94
Praxair 2,13
Priceline 1,53
Principal Financial 1,80
Prologis 1,52
Prosperity Bancshares 4,09
Prudential Financial 1,99
Public Service 1,75
PulteGroup 2,18
Qorvo 2,97
Quanta Services 2,28
Quintiles Transitional 1,54
Radian Group 1,81
Range Resources 7,11
Raymond James 2,40
Realty ome 2,42
Regency Centers 3,07
Regeneron 2,06
Regions Financial 2,41
Reinsurance 2,36
Reliance Steel & Aluminum 3,01
RenaissanceRe 2,54
Republic Services 2,09
Robert Half 3,31
Rockwell Automation 1,62
Rockwell Collins 2,26
Rogers Communications 3,68
Roper Industries 1,92
RBC 2,13
Royal Gold 1,97
RPC 2,68
RPM 2,81
Ryder 2,63
Sally Beauty Holdings 4,22
Schlumberger 3,29
Scotts Miracle-Gro 2,10
Seagate 3,15
SEI Investments 1,73
Sempra Energy 2,25
Senior Housing Properties Trust 3,88
ServiceNow 2,05
Sherwin-Williams 1,35
Signature Bank 4,91
Simon Property 3,04
Sina 1,77
Six Flags 2,21
SL Green Realty 2,76
SLM 2,23
Sm Energy 5,96
Smith [A.O.] 1,59
Snap-On 2,44
Sonoco 2,30
Sony 1,95
S.Copper 2,55
Spectrum Brands 5,76
Spirit Aerosystems 1,51
Stanley Black & Decker 1,45
State Street 1,73
Stifel 3,00
Sunstone Hotel Investors 2,22
SunTrust Banks 1,83
Synovus Financial 3,87
T. Rowe Price 3,15
Tanger Outlet 3,87
Targa 2,79
Taubman 4,66
Teledyne Technologies 2,73
Teleflex 2,56
TELUS 4,10
Tenaris 4,64
Tenneco Automotive 2,86
Teradyne 1,25
Terex 8,77
Andeavor 1,61
The Allstate 1,58
Chubb 1,75
The Garden 3,78
Southern Company 2,11
The Travelers Companies 1,83
Innoviva 3,53
Tiffany 1,81
Time Warner 1,92
TMO 1,51
Toll Brothers 3,04
Torchmark 2,20
Toro 2,31
TD Bank 1,94
Tractor Supply 3,32
TransCanada 2,24
Trimble Navigation 1,78
TSYS 1,62
Tupperware 3,39
Twenty First Century 4,55
Turquoise Hill Resources 7,69
Two Harbors Investment 3,62
XPO Logistics 4,51
Janus Henderson Group 1,73
UDR 2,23
Ultimate 2,34
Umpqua 2,97
United Rentals 2,96
Universal Health Services 2,06
UNP 2,38
Unum 1,87
Urban Outfitters 3,96
US Bancorp 1,81
UTX 2,22
V.F. 2,39
Valero Energy 1,73
Validus 2,59
Ventas 5,04
VeriFone 4,87
VeriSign 1,35
Verisk Analytics 2,02
VimpelCom 6,08
Visa 1,59
Visteon 1,87
Vornado Realty Trust 3,77
Vulcan Materials 1,81 (*)
W.R. Berkley 2,26
W.R. Grace 3,24
Wabtec 2,54
Waste Management 1,88
Webster Financial 3,53
Weingarten Realty 3,48
Anthem 1,51
Wendy's Company 2,38
Wesco 3,61
Westar Energy 2,07
Western Digital 1,98
Westlake Chemical 2,19
Wex 2,80
Weyerhaeuser 2,08
Whirlpool 2,07
Williams Companies 2,08
Williams Partners 2,54
Williams-Sonoma 5,53
Willis Towers Watson 2,10
Wisconsin Energy 1,83
Wyndham Worldwide 1,68
Xilinx 1,69
XL 2,30
Xylem 1,52
Yelp 3,02
Zimmer Biomet 2,00
Zions Ban 1,83
Zoetis 1,67
Envision Healthcare 18,01
Dana Holding 2,09
Advanced Energy 1,90
Blackbaud 2,23
Charter Spectrum 2,68
J2 Global 3,77
Proofpoint 3,05
Arista Networks 1,91
Macquarie Infrastructure 2,93
RSP Permian 3,27
Canadian National Railway 2,39
Restaurant Brands 2,72
ACI_Name 3,03
Chemical Financial 2,26
CDK 2,80
Beacon Roofing Supply 2,41
Columbia Sportswear 2,57
Commscope 4,49
KLX 2,21
Energen 2,09
Silgan 2,99
Sun Life Financial 3,08
IHS Markit 2,50
Rowan 4,66
Knight Transportation 2,43
DowDuPont 1,72
Sandfire Resources 4,14
Mineral Resources 4,17
Alumina 10,36
Ramsay Health Care 2,96
Fortescue Metals 7,32
QBE Insurance 4,49
Aurizon 4,83
Regis Resources 15,71
CSR 7,49
Sydney Airport 3,39
ALS 4,54
Super Retail Group 7,56
Navitas 7,63
Coca-Cola Amatil 4,54
JB Hi-Fi 3,05
Qantas Airways 5,70
Flight Centre 2,63
Platinum MGM 5,02
BEN 3,07
Computershare 2,45
Qube 14,33
Brambles 5,24
TPG 4,67
Rio Tinto 0,88
Metcash 9,40
Fletcher Building 5,09
OZ Minerals 7,23
Cochlear 1,56
Spark New Zealand 7,41
Harvey Norman 9,17
Primary 7,15
Caltex Australia 2,52
Amcor 2,31
Henderson 5,42
Incitec Pivot 9,68
Origin Energy 4,85
Seven Holdings 4,90
SGM 5,47
Goodman Group 2,92
AGL Energy 1,97
Bank of Queensland 2,72
Santos 8,51
Orica 3,48
Oil Search 3,39
Newcrest Mining 4,53
Abacus 12,60
AMP 7,19
Ansell 2,56
ANZ 1,19
APA 4,24
Aristocrat 1,59
ASX 1,80
BHP Billiton 1,38
BlueScope Steel 1,92
carsales 2,68
CBA 0,77
Challenger 2,70
Crown 4,41
CSL 2,00
Dexus Property 15,25
Downer Edi 6,93
The Star Entertainment Group 4,58
Fairfax Media 22,43
Vicinity Centres 9,26
GWA 13,53
Iluka Resources 5,08
Investa Office Fund 13,68
Insurance Australia 5,52
IOOF 2,12
James Hardie 2,57
CIMIC Group 1,58
LendLease 2,19
Macquarie 2,47
Medibank 7,79
Monadelphous 3,73
MQA 4,17
NAB 1,12
Perpetual 4,64
Resmed 3,62
Scentre Group 6,05
Seek 2,01
Sonic healthcare 2,26
AusNet 13,89
Stockland 5,58
Suncorp-Metway 2,68
Tabcorp 5,58
Tatts Group 5,99
Telstra 6,83
Transurban 2,97
Treasury Wine Estates 1,62
WBC 1,09
Wesfarmers 2,58
Woodside Petroleum 3,30
Woolworths 3,37
Worleyparsons 5,22
Blackmores 1,75
REA Group 3,40
Rolls-Royce 6,10
British Foods 1,89
Provident Financial 9,13
SNN 1,65
Domino's Pizza Group 7,01
Redrow 4,13
Carillion 28,53
Greencore 13,11
ITV 2,58
Tullow Oil 5,05
Mitchells&Butlers 11,03
Dixons Carphone 6,72
Greene King 4,60
Evraz 4,93
Petrofac 8,80
Polymetal International 3,57
Intertek 1,61
Next 2,12
IMT 2,18
Samsung 4,72
Moneysupermarket 3,87
Cobham 4,41
Worldpay 3,32
Capita 4,77
Inmarsat 3,08
Barclays 1,81 (*)
Kingfisher 3,18
Rio Tinto 2,31
Booker 1,83
DCC 2,05
Micro Focus 1,70
Intu Properties 4,49
Mediclinic 7,45
GlaxoSmithKline 2,63
Hikma Pharmaceuticals 3,26
Rotork 2,88
Investec 1,95
Smiths 2,14
Serco 7,01
Spectris 2,82
SIG 10,57
HSBC 2,43
WPP 2,56
Prudential 1,66
Babcock International 3,58
Go-Ahead 11,08
GKN 3,02
Meggitt 2,59
Direct Line 6,66
Wood 2,86
Bovis Homes Group 4,65
RBS 1,82 (*)
Unilever 1,48
SEGRO 1,69
Lancashire 9,41
Drax 6,01
Thomas Cook Group 3,96
Beazley 2,46
TalkTalk Telecom 3,95
Ryanair 5,26
G4S 7,05
Vodafone 2,42 (*)
Tesco 2,20
BTG 4,32
B. Petroleum 2,56
BT 3,39
Royal Mail 2,11
Filtrona 4,28
Halfords 6,41
Pearson 4,27
Lloyds 2,00
Standard Chartered 3,11
Anglo American 1,84 (*)
Randgold 2,31
IG Holdings 2,63
Berkeley Group 1,76
Intermediate Capital 1,81
Tate & Lyle 3,08
Aggreko 5,11
3i 1,42
Admiral 1,79
Antofagasta 3,14
Ashmore 3,93
Ashtead 1,66
AstraZeneca (UK) 1,70
Aviva 1,98
B.A. Tobacco 1,89
BAE Systems 2,03
Balfour Beatty 2,59
Barratt Developments 1,81
BBA Aviation 2,99
Bellway 1,77
BHP Billiton 3,62
British Land 2,36
British Sky 2,31
Britvic 2,40
Bunzl 1,80
Burberry 2,22
Cairn Energy 3,80
Capital & Counties Properties 3,04
Carnival 1,63
Centamin 2,97
Centrica 5,64
Cineworld 4,97
Close Brothers Group 2,69
Compass 1,87
Crest Nicholson 6,56
Croda International 1,76
Debenhams 5,73
Derwent London 2,09
Diageo 2,07
DMGT 3,01
easyJet 2,55
Electrocomponents 1,60
Experian 1,86
First 4,52
Fresnillo 3,25
Glencore 1,62
Great Portland Estates 3,89
Greggs 3,90
Halma 4,88
Hammerson 2,31
Hargreaves L. 1,61
Hays 1,49
Hiscox 1,78
Homeserve 3,09
Howden Joinery 2,89
IAG 2,46
IMI 3,13
Inchcape 1,85
Informa 1,98
InterContinental Hotels 1,77
J. Matthey 2,08
Jupiter Fund Management 1,95
Just Eat 2,41
Ladbrokes Coral 3,97
Land Securities 2,31
LGEN 1,68
LSE 1,43
Man Group 1,41
M. & Spencer 3,53
Marston's 11,79
Merlin Entertainments 2,96
Pagegroup 4,54
Mitie Group 5,41
Mondi 1,64
Morrison S. 3,22
National Express Group 4,85
National Grid 2,19
Ocado 4,69
Old Mutual 2,54
Pennon 2,28
Persimmon 1,94
Pets at Home 13,49
Phoenix Holdings 5,72
RB 2,14
Reed Elsevier 1,67
Renishaw 3,07
Rentokil Initial 1,37
Rightmove 2,40
RIT Capital Partners 22,06
Royal Dutch S. 2,27
RSA Insurance 2,19
Saga 5,05
Sage 1,92
Sainsbury 6,12
Savills 6,45
Schroders 1,74
Severn Trent 2,01
Shaftesbury 1,76
Shire 3,01
Smith 1,62
Spirax-Sarco Engineering 1,50
Sports Direct International 4,70
SSE 2,71
St James's Place 1,99
ST Modwen 13,87
Stagecoach 8,21
Standard Life Aberdeen 1,88
Taylor Wimpey 2,51
Travis Perkins 2,53
UBM 2,63
Ultra Electronics 5,61
United Utilities 1,95
Vedanta 6,87
Victrex 3,87
Weir 8,08
WH Smith 2,08
Whitbread 2,12
William Hill 4,60
Wolseley 1,83
Genel Energy 26,97
SMA Solar Technology 5,33
Deutsche Bank 3,40
ElringKlinger 13,02
Hugo Boss 1,96
Zalando 5,27
Ceconomy 14,94
Puma 11,61
Daimler 2,32
ThyssenKrupp 2,62
Bayer 2,90
Osram 3,28
LANXESS 2,33
Bilfinger Berger 9,50
BMW 3,54
SAP 2,06
Volkswagen 3,63
Adidas 1,96
Drägerwerk 7,32
Siemens 2,01
Suedzucker 4,35
Deutsche Pfandbriefbank 6,83
Stada Arzneimittel 1,79
Fraport 1,83
Porsche 2,14
Commerzbank 4,20
Continental 2,57
Aareal Bank 5,82
Nordex 8,17
EADS 2,12
Beiersdorf 1,86
Axel Springer 1,68
Aixtron SE NA 6,87
Software Aktiengesellschaft 1,75
Gerresheimer 2,20
Deutsche Wohnen 2,03
SGL 9,16
Allianz 2,30
Aurubis 2,31
BASF 2,16
Brenntag 2,29
D. Lufthansa 1,43
Vonovia 2,61
DeutscheBörse 3,03
Deutsche Euroshop 3,87
Deutsche Post 1,60
Deutsche Telekom 2,38
Dialog Semiconductor 3,86
DMG Mori Seiki 3,38
Duerr 2,19
E.ON 3,65
Freenet 2,58
Fresenius 1,89
Fresenius Med 2,07
Fuchs Petrolub 2,45
GEA 2,11
Hannover Re 2,08
Heidel. Cement 2,15
Henkel 2,10
Hochtief 1,79
Infineon 1,63
Jungheinrich 5,16
K+S 6,40
Klockner 3,52
Krones 5,15
KUKA 6,78
LEG 2,22
LEONI 2,14
Linde 2,12
MAN 2,33
Merck 2,21
Morphosys 5,63
MTU 1,62
Munich Re 1,88
NORMA Group 5,40
ProSiebenSat.1 4,06
QIEN 2,94
Rational 3,53
Rheinmetall 1,73
Rhoen Klinikum 3,38
RWE 2,84
Salzgitter 3,22
Symrise 2,07
T Immobilien 4,18
TUI 4,90
United Internet 1,84
Wacker 3,82
Diebold Nixdorf 2,75
Wirecard 1,83
Ubisoft 1,11
Bic 3,60
Air France-KLM 3,76
Carrefour 4,77
Gaztransport & Technigaz SA 6,86
Gemalto 6,74
Technicolor 8,40
Crédit Agricole 1,61
Ipsos 6,25
Christian Dior 1,42
Capgemini 2,09
EDF 5,47
Altran Technologies 2,29
SES 3,63
Neopost 6,98
Teleperformance 1,61
Zodiac 3,01
Atos Origin 1,49
Casino 4,42
M6 Metropole Tel 2,97
Peugeot Citroën 2,42
Vinci 1,66
Dassault System 2,12
Thales 1,98
Loreal 1,85
Essilor 2,78
BNP Paribas 1,97
Eutelsat 3,17
Accor 2,35
ADP 1,49
Air Liquide 2,45
Alstom 2,43
Alten 2,79
Arkema 1,96
Axa 1,92
Biomerieux 1,45
Bollore 6,05
Bouygues 1,81
Bureau Veritas 4,34
CNP Assurances 1,82
Danone 2,09
Edenred 3,00
Eiffage 1,49
Euler Hermes 5,31
Eurazeo 1,89
Eurofins Scientific 1,69
Faurecia 1,85
Fonc des Regions 2,70
ENGIE 4,26
Gecina 2,16
Groupe Eurotunnel 2,30
Havas 5,28
Hermes Intl 1,77
Icade 4,45
Iliad 6,14
Imerys 2,38
Ingenico 3,69
Ipsen 1,37
JCDecaux 3,77
Klepierre Reit 3,36
Korian 3,05
Lagardere 2,17
Legrand 1,79
LVMH 1,54
Mercialys 7,96
Michelin 1,72
Natixis 3,57
Nexans 2,79
Nexity 2,13
Orange 3,59
Orpea 2,02
Pernod Ricard 1,82
Plastic Omnium 2,39
PPR 1,19
Publicis 2,75
Rallye 7,01
Remy Cointreau 2,74
Renault 2,63
Rexel 3,32
Rubis SCA 6,36
Safran 1,70
Saint-Gobain 2,18
Sanofi-aventis 2,33
Schneider Elec. 2,33
Scor 2,42
Société Générale 2,01
Sodexo 1,99
STMicroelectronics 1,96
Suez 2,36
TF1 2,78
Total 1,86 (*)
Valeo 2,00
Veolia 3,05
VICAT 4,15
Vivendi 2,35
Wendel 1,85
A2A 2,53
Atlantia 1,80
Autogrill 2,76
Azimut Holding 3,87
Banca Generali 4,13
Brembo 4,69
Buzzi Unicem 2,98
Campari 1,90
CNH Industrial 2,40
Danieli & C 16,22
De'Longhi 4,64
Enel 2,13
Eni 3,16
ERG 6,17
Exor 3,83
Leonardo-Finmeccanica 2,21
Generali 3,16
Grupo BPER 8,60
Intesa 3,06
Intesa Sanpaolo 9,06
Iren 10,45
Luxottica 3,30
Mediaset 7,96
Mediobanca 2,41
Moncler 2,96
OVS 9,64
Poste Italiane 9,81
Prysmian 1,97
Recordati 2,07
Saipem 10,93
Salini Impregilo 7,49
Salvatore Ferragamo Italia 4,33
Snam 2,58
Telecom Italia 3,17
Tenaris 4,46
Terna - Rete 2,18
Tods 8,33
UBI 3,94
UniCredit 3,90
Unipol 5,00
UnipolSai 12,29
Yoox 3,17
Banco BPM 5,82
MUFG 1,84
SoftBank 1,61
Nintendo 0,92
Toshiba 5,49
Nissan 1,81
Panasonic 1,52
Mazda 1,82
Bridgestone 1,59
Hitachi 1,34
Suzuki 1,54
Toyota (Japan) 1,61
NTT 1,76
Mizuho Financial 1,95
Itochu 1,60
Canon (Japan) 1,74
Japan Tobacco 1,84
KDDI 1,83
JXTG 1,63
Sumitomo 1,75
Seven & i 1,89
Marubeni 1,77
Denso 1,58
Takeda 1,63
MITSUBISHI 1,65
Komatsu 1,47
Resona 1,93
Mitsubishi Estate 1,99
Sony (Japan) 1,74
ORIX 1,68
Shin-Etsu Chemical 1,61
Aeon 1,78
NTT Docomo (Japan) 1,87
Subaru 1,83
Astellas Pharma 1,73
Japan Post 1,96
Honda (Japan) 1,72
Kao 1,71
Otsuka Holdings 1,97
FANUC Corp 1,65
Aalberts Industries 2,06
ABN AMRO 5,03
Aegon 4,89
Ahold Delhaize 2,99
AkzoNobel 1,73
Altice 2,11
Aperam 0,78
ARCADIS 3,37
ArcelorMittal 4,37
ASM 3,31
ASML 1,32
BAM 10,19
Boskalis 2,77
Corbion 5,29
DSM 2,18
Eurocommercial 3,08
Fugro 10,48
GrandVision 6,21
Heineken 2,41
ING 2,31
KPN 8,23
NN Group 5,00
OCI 4,19
Philips 1,73
PostNL 6,70
Randstad 2,46
RDS 2,36
SBM Offshore 3,31
TomTom 2,65
Unibail-Rodamco 2,12
Unilever 2,30
Vopak 3,00
Wereldhave 6,91
Wolters Kluwer 2,08
Amer Sports 2,92
Cargotec 2,20
Elisa 2,45
Fortum 2,74
Huhtamaki 2,38
Kemira 3,27
Kesko 2,12
Kone 1,87
Konecranes 4,49
Metso 2,75
Neste Oil 1,75
Nokia 4,72
NokianRenkaat 2,83
Nordea Bank 2,14
Orion 2,18
Sampo 2,93
Stora Enso 1,94
TeliaSonera 6,02
Tieto 1,82
UPM 2,00
Valmet 5,28
Wärtsilä 1,43
YIT 6,94
AB Inbev 2,87
Ackermans 4,62
Ageas 2,07
Befimmo 11,74
Bekaert 3,04
Proximus 2,58
Bpost 3,05
Cofinimmo 5,45
Colruyt 2,73
D'ieteren 5,09
GBL 1,75
KBC Group 2,37 (*)
Orange Belgium SA 6,23
Solvay 2,15
Telenet 2,08
Tessenderlo Chemie 3,36
UCB 3,78
Umicore 1,62
ABB 2,44
Adecco 2,38
AMS AG 2,68
Aryzta 8,18
Baloise 1,65
Abertis 3,21
Clariant 1,99
Credit Suisse 3,08
Acciona 12,58
Acerinox 3,93
DKSH 3,34
Dufry 3,04
ACS 4,40
EMS 2,93
Aena 2,47
Almirall 22,45
Vifor Pharma 2,88
Amadeus IT Holding 1,96
GAM Holding 11,66
Geberit 1,64
Georg Fischer 1,33
Banco de Sabadell 22,36
Givaudan 1,81
Helvetia 2,64
Bankia 23,62
Holcim 2,98
Bankinter 6,05
Julius Baer 2,10
Bbva 3,34
BME 5,17
Kuehne + Nagel 1,83
Logitech 2,39
Caixabank 6,32
Cellnex 4,12
Lonza 1,53
Nestlé 2,64
DIA 5,56
Ebro Foods 2,93
Novartis 2,17
Enagás 3,04
Oerlikon 3,17
Panalpina Welttransport 4,73
Endesa 6,34
Pargesa 2,24
Ferrovial 3,30
Fomento 6,00
Partners 1,40
PSP Swiss 2,22
Gamesa 7,59
Gas Natural 4,65
Richemont 3,04
Roche 2,61
Gestevision Telecinco 2,62
Grifols 3,02
Schindler 1,56
SGS 2,29
Grupo OHL 9,80
IAG 3,32
Sika 1,31
Sonova 1,64
Iberdrola 7,28
Inditex 1,97
Straumann 2,26
Sulzer 2,97
Indra Sistemas 4,61
Sunrise 3,02
Mapfre 9,06
Swatch 3,71
NH Hoteles 4,68
Red Electrica 2,02
Swiss Life 1,77
Swiss Prime Site 2,15
Repsol YPF 6,40
Sacyr Vallehermoso 11,32
Swiss Re 12,93
Swisscom 2,14
Santander 4,36
Syngenta 5,42
Tecnicas Reunidas 5,71
Temenos 1,35
Telefónica 6,88
Viscofan 3,61
Valiant 5,65
Zurich Fin. 1,97
BB Biotech 10,24
Bela 10,52
EEE 3,53
ELLAKTOR 17,12
ELPE 6,85
HTO 4,66
MOH 8,17
Andritz 4,26
MYTIL 8,57
CA Immo 8,50
OPAP 10,34
Erste Group 1,93
Immofinanz 11,16
Oesterreichische Post 6,46
OMV 5,04
Raiffeisen 4,23
Schoeller-Bleck 12,89
Tel. Austria 6,25
UNIQA 8,27
Verbund 11,86
VIG 7,76
Voestalpine 3,49
WienerBerger 7,28
Zumtobel 19,05
Asseco Poland 10,50
Bank Pekao 3,62
Bank Zachodni WBK 4,54
Citi Handlowy 7,09
Eurocash 7,62
JSW 2,53
Kernel Holding 24,78
KGHM Polska Miedź 3,09
mBank 5,95
PGE 7,39
PGNiG 7,31
PKN Orlen 1,52
PKO Bank Polski 2,96
PZU 4,18
Tauron 7,07
Orange Polska 9,78
AIA 5,75
Bank Of China 9,12
Bank of E.Asia 6,32
Bankcomm 6,12
BOC 5,42
CCB 5,31
CK Hutchison 10,71
China Life 3,39
China Longyuan Power 5,93
China Mobile 9,28
China overseas 8,16
China Railway 5,62
China Resources 6,68
China Shenhua 3,28
China Telecom 9,24
China Unicom 7,57
CITIC Pacific 9,58
CLP 2,76
CNOOC 8,65
Geely Automobile 3,77
Hang Seng Bank 5,23
HK & China Gas 9,85
HKEx 6,62
HSBC 3,34
MTR 3,27
PetroChina 7,41
Ping An 2,91
SHK 7,18
Sinopec 6,42
Tencent 4,06
Wharf 6,82
CTT Correios 7,18
EDP 8,10
EDP Renovaveis 5,22
Galp Energia 7,76
Jerónimo Martins 3,93
Nos SGPS 9,26
Sonae 23,51
C&C 56,86
CRH 2,74
Kerry Group 7,19
Kingspan 6,88
Paddy Power Betfair 15,82
Smurfit Kappa 7,24
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,47 (*)
Guld 0,37 (*)
Naturgas 0,82 (*)
Brent Oil 0,42 (*)
Silver 1,44 (*)
Vete 1,55 (*)
Palladium 2,52
Koppar 1,54
Platina 0,74 (*)
Socker 1,75 (*)
Kaffe 2,54 (*)
Bensin 1,81
Bomull 1,81
Kakao 3,44
Sojabönor 1,00 (*)
Eldningsolja 1,35
Majs 1,77 (*)
Krypto
Namn Handlarpoäng per 10.000 kr
Bitcoin 4,40
Bitcoin Cash 52,71
Ethereum 9,96
Monero 32,42
Litecoin 15,66
Ripple 24,26
Dash 39,72
NEO 21,54
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,84
USA 500 0,24 (*)
Japan 225 0,96 (*)
USA 30 0,16 (*)
US-TECH 100 0,34
UK 100 0,12 (*)
Tyskland 30 0,13 (*)
Swiss 20 0,66 (*)
Frankrike 40 0,59 (*)
Grekland 20 4,88 (*)
Spanien 35 0,72 (*)
Italien 40 0,55 (*)
Australien 200 0,41 (*)
Ungern 12 1,88
USA 2000 0,81
Holland 25 0,95 (*)
Norge 25 3,17 (*)
Hong Kong 50‏ 0,69
Danmark 20 3,63 (*)
Europe 50 0,68 (*)
Österrike 20 5,41 (*)
Polen 20 1,49
Germany MCap 4,92 (*)
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,09
GBP/SEK 1,13
GBP/USD 0,19 (*)
USD/JPY 0,18 (*)
U.S. Dollar Index 0,39
USD/SEK 1,21
NZD/USD 0,61 (*)
CHF/SEK 2,22
USD/CAD 0,29
AUD/USD 0,25 (*)
GBP/JPY 0,24
EUR/AUD 0,13
EUR/GBP 0,18 (*)
USD/CHF 0,25
EUR/NZD 0,22
EUR/JPY 0,23
USD/ZAR 1,07
GBP/AUD 0,12
GBP/CAD 0,21 (*)
AUD/CAD 0,37
AUD/CHF 1,11
AUD/JPY 0,69
AUD/NZD 0,33
AUD/SGD 0,80
CAD/CHF 1,25
CAD/JPY 0,54
CHF/DKK 0,51
CHF/JPY 0,37
CHF/NOK 0,93
DKK/NOK 1,26
EUR/CAD 0,58
EUR/CHF 0,32
EUR/CZK 2,62
EUR/HUF 2,58
EUR/MXN 1,65
EUR/NOK 0,82
EUR/PLN 1,59
EUR/SEK 0,95
EUR/SGD 0,76
EUR/TRY 0,59
GBP/CHF 0,85
GBP/DKK 1,17
GBP/NOK 1,74
GBP/NZD 0,58
GBP/ZAR 1,15
NZD/CHF 1,25
NZD/JPY 0,62
SEK/NOK 0,75
USD/CNH 0,35
USD/CZK 1,68
USD/DKK 0,35
USD/HKD 0,25
USD/HRK 1,92
USD/HUF 1,87
USD/MXN 1,61
USD/NOK 1,53
USD/PLN 1,70
USD/RON 3,44
USD/RUB 0,61 (*)
USD/SGD 0,45
USD/TRY 0,77
Optioner
Namn Handlarpoäng per 10.000 kr
Put 2550 | okt | USA 500 56,50 (*)
Put 2510 | okt | USA 500 299,40 (*)
Put 530 | nov | Holland 25 74,85 (*)
Put 150 | nov | Apple 17,63 (*)
Call 550 | nov | Holland 25 44,81 (*)
Call 12850 | nov | Tyskland 30 59,23 (*)
Call 5300 | nov | Frankrike 40 34,57 (*)
Call 7450 | nov | UK 100 57,00 (*)
Call 7500 | nov | UK 100 81,14 (*)
Put 12850 | nov | Tyskland 30 56,25 (*)
Call 12900 | nov | Tyskland 30 42,85 (*)
Put 12900 | nov | Tyskland 30 50,77 (*)
Call 12950 | nov | Tyskland 30 44,83 (*)
Put 12950 | nov | Tyskland 30 53,88 (*)
Call 13000 | nov | Tyskland 30 51,55 (*)
Put 13000 | nov | Tyskland 30 52,13 (*)
Call 13050 | nov | Tyskland 30 60,75 (*)
Put 13050 | nov | Tyskland 30 48,77 (*)
Put 7400 | nov | UK 100 79,41 (*)
Put 7450 | nov | UK 100 73,34 (*)
Put 7500 | nov | UK 100 78,93 (*)
Call 13 | nov | DeutscheBank 24,62 (*)
Call 14 | nov | DeutscheBank 53,15 (*)
Put 14.5 | nov | DeutscheBank 47,02 (*)
Call 15 | nov | Snap 17,47 (*)
Put 15 | nov | Snap 26,58 (*)
Call 16 | nov | Snap 25,74 (*)
Put 15 | nov | DeutscheBank 44,19 (*)
Put 16 | nov | Snap 16,98 (*)
Call 17 | nov | Snap 40,75 (*)
Put 17 | nov | Snap 28,56 (*)
Call 150 | nov | Apple 22,56 (*)
Call 155 | nov | Apple 22,83 (*)
Put 155 | nov | Apple 33,54 (*)
Call 160 | nov | Apple 14,44 (*)
Put 160 | nov | Apple 28,77 (*)
Call 165 | nov | Facebook 25,32 (*)
Put 165 | nov | Facebook 104,97 (*)
Call 170 | nov | Facebook 29,39 (*)
Put 170 | nov | Facebook 70,60 (*)
Call 175 | nov | Facebook 29,60 (*)
Put 175 | nov | Facebook 43,66 (*)
Call 180 | nov | Facebook 32,39 (*)
Put 180 | nov | Facebook 25,79 (*)
Call 530 | nov | Holland 25 25,69 (*)
Call 535 | nov | Holland 25 25,47 (*)
Put 535 | nov | Holland 25 55,38 (*)
Call 540 | nov | Holland 25 30,08 (*)
Put 540 | nov | Holland 25 51,66 (*)
Call 545 | nov | Holland 25 57,78 (*)
Put 545 | nov | Holland 25 42,42 (*)
Put 550 | nov | Holland 25 38,04 (*)
Call 980 | nov | Alphabet 58,54 (*)
Put 980 | nov | Alphabet 111,54 (*)
Call 990 | nov | Alphabet 135,06 (*)
Put 990 | nov | Alphabet 95,56 (*)
Call 1000 | nov | Alphabet 91,78 (*)
Put 1000 | nov | Alphabet 84,75 (*)
Put 2490 | okt | USA 500 392,96 (*)
Call 2500 | okt | USA 500 33,74 (*)
Put 2500 | okt | USA 500 214,77 (*)
Call 2510 | okt | USA 500 37,75 (*)
Call 2520 | okt | USA 500 39,68 (*)
Put 2520 | okt | USA 500 244,51 (*)
Call 2550 | okt | USA 500 67,99 (*)
Call 5250 | nov | Frankrike 40 26,33 (*)
Put 5250 | nov | Frankrike 40 69,60 (*)
Put 5300 | nov | Frankrike 40 69,90 (*)
Call 5350 | nov | Frankrike 40 46,88 (*)
Put 5350 | nov | Frankrike 40 53,26 (*)
Call 5400 | nov | Frankrike 40 64,34 (*)
Put 5400 | nov | Frankrike 40 47,01 (*)
Call 5450 | nov | Frankrike 40 99,59 (*)
Put 5450 | nov | Frankrike 40 44,22 (*)
Call 22000 | nov | Italien 40 158,09 (*)
Put 22000 | nov | Italien 40 123,96 (*)
Call 22500 | nov | Italien 40 129,66 (*)
Put 22500 | nov | Italien 40 148,76 (*)
Call 23000 | nov | Italien 40 240,96 (*)
Put 23000 | nov | Italien 40 135,34 (*)
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 3,51
iShares Silver 3,04
UNG-Gas Fund 5,75
OIH-Oil Service 5,12
GLD Gold 2,61
Commodity Index Fund 4,70
ETFS Gold 2,21
IWF 1,52
QQQ 0,25
ERX 3,79
VXX Volatilitet 28,59
SPY 0,29
SPXL 1,20
FAS 1,01
GDX 3,15
EWZ 0,87
iShares EEM 0,79
DIA 1,62
SPDR ASX 50 2,46
RSX 3,86
iShares EU50 3,40
VTI 1,66
HYG 2,62
iShares DAX 1,95
TZA 7,42
XLF 1,83
iShares China 1,59
XHB 2,08
IWO 1,68
iShares AEX 0,90
QID 11,50
EFA 2,29
ACWI 1,91
TWM 11,34
QLD 1,09
FAZ 8,17
FXE 0,43
TLT 2,36
EDC 1,27
UPRO 0,98
SPXU 9,45
XME 3,31
Lyxor CAC 2,09
IWN 1,85
AGQ 26,90
iShares UK 100 1,64
EWW 3,29
VWO 2,45
IAU 3,97
BND 2,54
iShares Korea 2,19
SPDR EURO 50 2,37
iShares Japan 2,55
LQD 2,42
IYR 1,96
XLU 1,78
iShares R2000 1,38
TNA 1,09
SDS 4,38
VNQ 2,04
IJR 1,63
TBT 5,44
EWH 1,95
JNK 2,62
XLE 3,06
XOP 4,77
SPDR ASX 200 2,65
MDY 1,65
SSO 1,21
XLP 2,04
XLK 1,40
VGK 2,30
XRT 2,70
XLB 1,87
XLV 1,60
XLY 1,74
XLI 1,67
DVY 1,79
EWT 3,88
SH 6,21