Tpoäng (handlarpoäng)

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 194.000 kr, kommer du att erhålla 37,64 handlarpoäng som i tabellen Varje 10.000 kr är värd 1,94 handlarpoäng.

* De specificerade beloppen i detta exempel inkluderar hävstångseffekt.
** Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,94
Bitcoin 5,70
EUR/USD 0,09
Naturgas 0,83 (*)
Apple 2,72 (*)
H&M 2,79
Brent Oil 0,42 (*)
Tyskland 30 0,08 (*)
US-TECH 100 0,36
Ethereum 8,45
Olja 0,48 (*)
VXX Volatilitet 23,52
Koppar 3,38
Guld 0,32 (*)
USA 500 0,25 (*)
Aktier
Namn Handlarpoäng per 10.000 kr
Apple 2,72 (*)
SunPower 13,79
Tripadvisor 4,87
AMD 1,92
Sprint Nextel 3,14
Tullow Oil 4,94
Investor 1,84
Amazon 1,76
H&M 2,79
Getinge 3,85
Facebook 2,72 (*)
Rite Aid 10,35
Mitchells&Butlers 10,88
Bank Of America 2,51
SSAB 4,23
ABB 1,87
Alfa Laval 1,98
Assa Abloy 1,86
AstraZeneca 1,97
Atlas Copco 1,73
Autoliv 2,38
Betsson 4,50
BillerudKorsnäs 4,09
Boliden 1,80
Castellum 1,95
Electrolux 1,58
Elekta 3,29
Ericsson 4,88
Fabege 1,93
Handelsbanken 2,19
Hexagon 1,95
Holmen 2,78
Hufvudstaden 2,15
Husqvarna 1,82
ICA Gruppen 1,90
Industrivarden 2,44
Intrum Justitia 3,38
Investment Kinnevik 2,28
Loomis 2,42
Lundin Mining 11,01
Lundin Petroleum 2,25
Millicom 7,34
Modern Times 4,80
NCC 3,45
Nordea Bank 1,87
Peab 2,18
Ratos 8,51
Sandvik 1,72
SCA 8,60
SEB 1,79
Securitas 2,08
Skanska 2,41
SKF 2,68
Sobi 2,24
Swedbank 2,04
Swedish Match 2,08
Tele2 3,80
TeliaSonera 3,23
Trelleborg 1,77
Volvo 3,97
Wallenstam 6,02
Aker 7,38
DnB NOR 3,00
DNO Int. 4,43
Gjensidige 2,62
Marine Harvest 1,89
Norsk Hydro 1,94
Orkla 4,04
PGS 6,35
Schibsted 4,18
SeaDrill 58,93
Statoil 2,19
Storebrand 3,88
Subsea 7 3,54
Telenor 2,04
TGS 7,40
Yara Intl 2,72
Carlsberg 10,82
Chr. Hansen 1,61
Coloplast 2,33
Danske Bank 1,92
DFDS 3,68
DSV 1,57
FLSmidth 4,13
Genmab 1,75
GN Store 1,43
H Lundbeck 1,56
ISS 2,22
Jyske Bank 1,99
Maersk 2,28
NKT Holding 3,90
Novo Nordisk 2,77
Novozymes 9,55
PANDORA A/S 2,70
Royal Unibrew 3,17
Sydbank 6,98
TDC 3,47
Topdanmark 1,53
Tryg 1,72
Vestas 1,71
William Demant 2,79
Foot Locker 6,08
Snap 3,75
BBBY 22,80
Cenovus 6,03
BlackBerry 2,72
Alnylam 2,33
SeaDrill Limited 151,40
T-Mobile 1,96
Nike 2,33
Ubiquiti 3,83
GNC Holdings 18,33
Dick's Sporting Goods 4,99
Comcast 2,30
Equifax 2,48
Electronic Arts 1,63
3D Systems 7,64
GoPro 2,22 (*)
Brinker 4,61
Boston Scientific 1,73
Teva 19,26
Alibaba 1,46
Fossil 20,97
Hewlett Packard 5,98
Accenture 1,89
AbbVie 1,70
IBM 3,57
Tesla Motors 1,51
American Tower 1,53
Frontier 45,09
Alphabet 1,70
Microsoft 1,87 (*)
PayPal 1,57
Alexandria 2,60
J.C. Penney 9,26
CIENA 3,54
Incyte 2,26
NASDAQ 3,23
Fitbit 11,39
Best Buy Co. 2,05
H&R Block 2,86
Analog Devices 1,77
Micron 1,42
Chicago Bridge & Iron 10,48
C.H. Robinson 2,03
The Hain Celestial 4,66
HollyFrontier 4,59
Hertz 13,94
Coty 3,06
Abercrombie & Fitch 12,15
Prospect Capital 7,41
Splunk 2,21
GameStop 6,71
VMware 2,42
Autodesk 1,58
Whiting Petroleum 11,08
PVH 2,76
Lowe's 1,88
Ascena Retail 27,96
Tenet Healthcare 8,84
First Solar 4,63
Herbalife 3,85
Netflix 1,59
Burlington 2,84
salesforce.com 1,61
Ferrari 4,72
Flex 3,01
Northrop Grumman 1,59
Ross Stores 2,18
Endo 7,08
Align Technology 1,01
Baidu 1,75
Exxon 2,91
Wynn Resorts 1,67
Noble Energy 6,26
NVIDIA 1,29
Fiat 3,55
JD.Com 2,11
AspenTech 1,79
Carter's 1,95
Nordstrom 4,73
The TJX Companies 2,53
S&P Global 1,44
Office Depot 5,57
ACADIA Pharmaceuticals 3,64
Zillow 3,19
Weibo 2,08
Sears Holdings 10,37
Under Armour 38,34
Ralph Lauren 4,06
Michael Kors 4,03
Lam Research 1,37
Oracle 2,07
Lending Club 4,14
Cara Therapeutics 8,17
Berkshire Hathaway 1,91
Altria 1,95 (*)
Boeing 1,32
Bristol Myers 1,77
Square 1,35
Citrix Systems 2,47
Athenahealth 3,76
Pitney Bowes 3,68
Groupon 5,33
Cognex 2,02
Mednax 3,78
Starbucks 2,49
Oasis Petroleum 4,18
Merck 2,09
Intel 2,01
McDonald's 1,58
Northern Trust 2,22
United States Steel 3,13
NRG Energy 3,68
O'Reilly 2,36
Omnicom 2,30
MSC 2,82
Fastenal 3,07
Yum! 2,69
PepsiCo 1,89
Eldorado Gold 10,52
Walgreens 3,14
MGM 1,94
Constellation Brands 1,86
McCormick 1,93
Monsanto 2,27
Paychex 2,08
Red Hat 1,76
Superior Energy Services 8,18
Target 2,75
Wal-Mart 2,34
Rice Energy 2,17
FedEx 1,88
Finisar 4,14
The Kroger Co. 4,94
Twitter 2,92 (*)
Alexion 5,07
MasterCard 1,61
The Progressive 1,55
Jabil Circuit 2,14
Chesapeake Energy 11,44
Tyson Foods 2,46
Seattle Genetics 5,59
Skyworks Solutions 2,24
Cerner 1,80
Honeywell 1,67
Veeva Systems 3,17
ViaSat 3,00
Celgene 1,63
Xcel Energy 1,82
Waters 1,66
Lockheed Mart. 1,66
Himax Technologies 2,60
Fiserv 1,87
General Dynamics 1,70
DXC Technology 2,06
International Game Technology 2,67
Bunge 2,77
Coca Cola 2,45
BRF 5,11
Southwestern Energy 14,41
Vereit 4,35
Flowers Foods 3,39
American Eagle Outfitters 3,52
Ashland 4,04
Ebay 1,97 (*)
Caterpillar 1,90
Macy's 4,54
Kohl's 2,94
Silver Wheaton 5,14
Avis Budget 3,31
Sealed Air 2,65
Valeant 4,39 (*)
Marriott International 1,60
Brookdale Senior Living 10,24
Insys Therapeutics 12,51
Newell Brands 2,42
Motorola 2,08
General Motors 2,76
Kinross Gold 5,75
FireEye 4,44
Carbo 10,51
Cameco 6,21
Host Hotels 2,69
SVB Financial 3,66
RC Cruises 2,29
EXACT Sciences 1,89
Microchip 1,69
Intuit 1,64
F5 Networks 3,67
Newmont Mine. 2,57
Wabco 2,14
Allscripts Healthcare Solutions 2,71
East West Bancorp 2,40
Steel Dynamics 2,28
The Blackstone 1,88
RLJ Lodging 4,53
Healthsouth 2,76
Cheniere Energy 5,65
United Continental 2,93
Gaming and Leisure 2,69
WisdomTree Investments 3,99
Dillard's 5,41
UNFI 3,93
Raytheon 1,56
Idex 1,71
ICICI Bank 2,89
Texas Inst. 1,71
Hanesbrands 3,56
HCP 3,96
Hess 4,37
Brands 3,08
Genworth Financial 19,50
Gap 3,85 (*)
General Electric 2,48
ENSCO PLC 8,77
Eagle Materials 3,64
Enbridge 2,72
Hyatt 3,03
Costco 2,14
Liberty Interactive 2,21
FMC 2,28
JPMorgan 1,85
ConocoPhillips 3,23
Charles Schwab 2,04
FCX 5,36
Lululemon Athletica 3,01
Vertex 1,48
Petrobras 3,61
USG 2,34
Factset Research 2,96
Ameriprise Financial 2,60
Acacia 8,24
Biogen Idec 2,69
Paramount Group 5,35
Alaska Air 5,45
New Gold 9,75
Clorox 1,80
AEP 1,75
ADP 1,95
Aecom 2,38
Weatherford 14,50
Sotheby's 4,92
DISH Network 2,31
THOR 5,12
Columbia 3,45
UPS 1,90
E TRADE 1,79
AT&T 2,22
Eaton 2,25
General Growth Properties 2,99
CenturyLink 7,70
Agco 2,03
American Water Works 1,81
W.P. Carey 2,52
Agrium 4,25
Southwest Airlines 2,26
Stryker 1,96
Taiwan Semi. 1,68
TD Ameritrade 2,38
Agnico-Eagle Mines 3,66
Lasalle Hotel 2,99
Autonation 3,88
Harris 1,71
Laredo Petroleum 2,83
Douglas Emmett 2,20
Alcoa 2,77
Diamond Offshore Drilling 6,88
Ameren 1,67
Albemarle 1,43
Digital Realty 2,38
AIG 2,45
Acuity Brands 3,49
Morgan Stanley 1,81
Cypress Semiconductor 2,62 (*)
Crane 2,37
DDR 5,24
Crown Cork & Seal 2,05
Realogy 2,88
SPX 4,47
HP 2,51 (*)
Cadence Design Systems 1,29
Valmont 3,41
T. Reuters 2,17
Altaba 1,91 (*)
Kraft Heinz 2,70
Allegheny Technologies 4,86
Stericycle 4,02
Trinity Industries 3,69
Lennox 4,81
Yandex 2,34
Barrick Gold 2,99
World Fuel 4,36
Adobe 1,54
Crown Castle International 1,85
J & J 1,79
SBA Communications 1,49
Qiagen 2,28
Centene 2,05
Antero Resources 4,36
Tableau Software 3,70
LabCorp 1,74
Esterline 8,17
Hasbro 1,81
Verizon 2,48
InterActive 1,52
Xerox 4,50
Cirrus Logic 2,43
Bruker 2,11
Essex Property Trust 2,28
Dollar Tree 2,04
Louisiana-Pacific 2,14
Zebra 2,43
Varian Medical 2,28
Ford 4,17
Suncor Energy 2,87
SYSCO 2,05
Western Union 2,62
Textron 2,11
Teck 2,91
Qualcomm 4,07
Canadian Natural Resource 2,53
The AES 3,34
UnitedHealth 1,69
CIGNA 2,04
CVS Caremark 2,14
Cummins 2,00
CSX 1,40
Jazz Pharmaceuticals 3,23
PTC 1,77
J.B. Hunt 1,89
Chimera Investment 3,17
GoldmanSachs 3,08
Goldcorp 1,90 (*)
Comerica Incorporated 3,21
Century Aluminum 3,43
Wells Fargo 2,07
Illumina 2,04
D.R. Horton 2,02
Marvell 2,11
Toyota 2,78
Mosaic 32,94
Pan American Silver 3,49
LPL Financial 3,01
Apache 5,51
Match Group 3,73
Atlassian 3,27
Donaldson 2,69
Cosmetics Fragrance 2,37
CBL & Associates 7,06
Halliburton 2,77
Home Depot 1,70
Ctrip 1,91
Marathon Petroleum 2,23
Copart 1,83
Nuance 5,54
J.M. Smucker 2,47
Vantiv 1,56
NetApp 3,50
Agilent Technologies 2,11
Transdigm 3,39
Yamana Gold 8,74
Walt Disney 2,25
Te Connectivity 1,84
Ecolab 2,56
ConAgra Foods 2,61
Danaher 1,88
Energizer 5,96
Enersys 3,09
Genpact 3,06
Ugi 2,09
Flavors & Fragrances 2,49
Jack Henry & Associates 1,84
Live Nation 1,73
News Corp 9,18
REGAL 2,69
Scripps Networks 2,31
Cognizant 1,56
Spirit Airlines 4,37
Symantec 2,28
Monster Beverage 1,56
Equinix 1,70
Hologic 2,32
Kellogg 2,51
Molson Coors Brewing 2,57
NiSource 2,88
3M 2,42
Abbott 1,89
Allergan 3,81
Activision 1,81 (*)
Aercap 2,49
Aetna 1,63
AFLAC Incorporated 1,92
Aimco 1,95
Akamai 3,12
Alkermes 4,08
Allegion 2,64
Alliant Energy 2,35
Allison Transmission 2,41
AMC Networks 3,75
Amdocs 1,93
American Campus 2,15
American Capital Agency 3,44
American Homes 4 Rent 2,26
AmerisourceBergen 1,99
AMEX 2,39
Amgen 1,93
Amphenol 1,82
Amtek 2,10
Anadarko Petroleum 4,97
Anixter 5,22
Annaly Capital M. 3,99
ANSYS 1,66
Aon 1,54
APD 1,97
Applied Mat. 1,61
Aptargroup 2,73
Aqua America 2,58
Arch Capital 1,77
Archer Daniels 2,28
Ares Capital 3,13
Arris 2,63
Arrow 1,86
Arthur J. Gallagher 2,05
Assurant 1,83
Assured Guaranty 1,80
Atmos Energy 1,75
AutoZone 2,98
Broadcom 1,53
Avalonbay Communities 1,94
Avery Dennison 1,51
Avnet 2,85
Axis Capital 2,18
Ball 1,83
BMO 2,14
BankUnited 2,53
Baxter 2,38
BB&T 2,19
BCE 2,37
BDX 1,80
Bemis 2,38
Bio-Rad 7,18
BioMarin Pharmaceutical 3,01
BK 2,15
BlackRock 3,19
Bloomin' Brands 4,31
BNS 2,31
Boardwalk Pipeline Partners 8,41
BOK Financial 6,00
Borgwarner 4,18
Boston Properties 4,02
Broadridge 1,83
Brookfield 1,83
Brown & Brown 1,83
Brunswick 2,50
Buckeye Partners 3,50
C.R. Bard 1,68
CA 2,65
Cabela's 2,82
Cabot Oil & Gas 3,70
CalAtlantic 2,80
Calpine 4,23
Camden 2,26
Campbell Soup 2,93
Canadian Imperial 2,51
CWB 2,94
Canon 5,48
Capital One 2,11
Cardinal Health 3,14
CarMax 1,84
Carnival 1,95
CBOE 1,40
CBRE 1,66
CBS 2,46
CDW 1,76
Celanese 1,68
Cemex 4,07
CenterPoint Energy 2,10
CF Industries 3,83
CGI 2,43
Chevron 2,62
China Mobile 2,94
China Petro. 4,15
China Unicom 3,50
Chipotle 5,44
Chunghwa Tele. 6,57
Church & Dwight 2,04
Cincinnati Financial 1,96
Cinemark 3,77
Cintas 1,81
Cisco 2,22
CIT Group 2,64
Citi Group 1,93
Clean Harbors 2,69
CME 1,85
CMS Energy 1,85
CNO Financial Group 1,61
Coach 5,35
Colfax 3,22
Colgate-Palmolive 2,02
Commerce Bancshares 2,21
CommVault Systems 3,11
Concho 2,59
CONSOL Energy 3,69
Consolidated Edison 1,81
Cooper 1,92
Copa Holdings 4,37
Core Laboratories 4,39
Corning 1,66
Corrections 3,83
Credicorp 2,89
Cree 9,00
Davita Healthcare Partners 2,99
Dcp Midstream 8,63
Deere 1,81
Delphi Automotive 2,41
Delta Air Lines 1,03
DENTSPLY Sirona 2,11
Devon Energy 4,40
Discover Financial 2,40
Discovery Communications 4,05
Dolby 1,71
Dollar General 1,88
Dominion 2,08
Domtar 2,92
Dover 2,43
Dr Pepper Snapple 1,97
Dril-Quip 5,11
Dst 5,05
DTE Energy Co 1,70
Duke Energy 2,05
Duke Realty 2,11
Dun & Bradstreet 2,38
Dunkin Brands 2,34
Eastman Chemical 2,43
Edison International 1,89
Edwards Lifesciences 2,25
Eli Lilly 1,76
Emerson 2,53
EnCana 2,17
Energy Transfer 3,50
Enterprise Prod. 2,84
EOG 2,19
Eqt 3,28
Equity Residential 2,24
Estee Lauder 1,72
Everest Re 2,58
Exelon 2,98
EXPD 1,93
Expedia 1,75
Express Scrip. 2,96
Extra Space Storage 1,87
Federal Realty 3,47
Federated Investors 2,96
Fidelity 1,61
Fidelity National Financial 1,83
Fifth Third Bancorp 2,29
First Horizon National 2,74
First Republic Bank 2,60
FirstEnergy 3,59
FLIR 2,22
Flowserve 4,34
Fluor 5,68
TechnipFMC 3,69
Fortinet 2,64
Fortune Brands 1,90
Franklin 2,86
Frost 3,13
Gartner 1,72
General Mills 2,37
Genesee & Wyoming 3,24
Gentex 3,14
Genuine Parts 3,34
Gildan 2,84
Gilead 2,08
Global Payments 3,67 (*)
GoDaddy 2,86 (*)
Golar 8,50
Goodyear 1,89
Graco 3,96
Graphic Packaging 2,78
GrubHub 2,42
Gulfport 7,87
Hancock 3,23
Harley-Davidson 3,80
HBAN 2,78
HCA Holdings 2,29
Welltower 2,43
Helmerich & Payne 3,28
Henry Schein 2,02
Hexcel 2,38
HIG 1,82
Hilton 2,71
Honda 4,14
Hormel Foods 2,36
Hospitality 3,50
Howard Hughes 3,93
HSN 4,67
Humana 2,96
Huntington Ingalls 3,97
Huntsman 1,84
Icahn Enterprises 5,48
IDEXX Laboratories 1,60
IDT 3,40
Illinois TW 1,69
Imperial Oil 3,48
Infosys 3,45
Ingersoll-Rand 2,38
Ingredion 2,08
ICE 2,23
International Paper Co 2,45
IPG - interpublic 2,93
Intuitive Surgical 2,04
Invesco 2,54
IPG Photonics 1,70
Iron Mountain 1,86
Itau Unibanco 3,63
ITT 3,06
Jacobs Engineering 2,56
JetBlue Airways 3,28
Johnson Controls 2,79
Jones Lang Lasalle 3,42
Juniper Networks 3,56
Kansas City Southern 2,87
Kar Auction Services 2,68
KBR 4,81
Kennametal 3,15
KeyCorp 2,04
Kilroy Realty 2,45
Kimberly Clark 2,11
Kimco Realty 3,79
Kinder Morgan 5,67
Kirby 6,57
KLA-Tencor 1,63
L-3 Communications 2,17
Lamar Advertising 2,07
Lazard 3,43
Lear 2,66
Legg Mason 2,26
Leggett & Platt 2,10
Lennar 2,71
Leucadia National 3,03
Level 3 2,07
Lexington Realty Trust 3,59
Liberty Global 5,09
Liberty Property 2,64
Lincoln Electric 2,01
Lincoln National 2,73
LINE 3,57
LKQ 2,84
Loews 2,60
LV Sands 2,96
LyondellBasell Industries 2,41
M&T Bank 2,66
MAA 1,74
Macerich 3,21
Magellan 4,34
Magna International 2,33
Manpower 2,14
Manulife 2,47
Marathon Oil 6,62
Markel 5,28
Martin Marietta Materials 4,29
Masco 1,63
Mattel 8,48
Maxim 2,12
McKesson 4,98
Mdu Res 2,38
Medtronic 2,39
Melco Resorts & Entertainment 4,33
MercadoLibre 2,77
Methanex 2,67
MetLife 2,68
Mettler-Toledo 2,03
MFA Financial 2,80
MGIC Investment 2,10
Middleby 2,35
MMC 1,65
Mohawk Industries 1,68
Mondelēz 2,14
Moody's 1,99
Msci 2,16
Murphy Oil 4,66
Mylan 3,51
Nabors Industries 6,00
National Fuel Gas 3,23
National-Oilwell 4,48
NCR 2,76
Newfield 3,38
Newmarket 9,93
NextEra Energy 1,69
Nielsen Holdings 2,40
Nordson 2,11
NScorp 1,81
NTT DoCoMo 4,85
Nucor 2,30
NuStar 5,19
NXP Semiconductors 1,88
NY Bancorp 3,92
Occidental 3,45
Oceaneering International 6,04
Oge Energy 2,74
Old Dominion 1,86
Old Republic 2,52
Omega Healthcare 5,72
ON Semiconductor 1,40
ONEOK 2,45
Open Text 3,89
Opko Health 5,47
Oshkosh Truck 2,15
Owens Corning 2,13
Owens-Illinois 3,08
PACCAR 2,08
Packaging 1,53
Palo Alto Networks 4,12
Pandora 9,06
Parker 1,90
Patterson-UTI Energy 3,03
Pentair 2,77
People's United Financial 2,13
PerkinElmer 1,64
Pfizer 2,43
PG&E 1,97
Philip Morris 1,97
Phillips 66 1,90
Pioneer Natural Resources 3,13
PNC Financial 1,77
Polaris Industries 4,55
PolyOne 2,87
Popular 2,80
Potash 1,93
PPG Industries 3,28
PPL 1,92
Praxair 2,26
Priceline 1,67
Principal Financial 1,97
P&G 2,14
Prologis 1,55
Prosperity Bancshares 4,43
Prudential Financial 2,12
Public Service 1,87
PulteGroup 2,38
QEP Resources 19,40
Qorvo 3,07
Quanta Services 2,33
Quintiles Transitional 1,70
Radian Group 2,11
Range Resources 7,12
Raymond James 2,54
Rayonier 4,68
Realty ome 2,35
Regency Centers 3,14
Regeneron 2,05
Regions Financial 2,57
Reinsurance 2,55
Reliance Steel & Aluminum 3,18
RenaissanceRe 2,73
Republic Services 2,06
Robert Half 3,55
Rockwell Automation 1,75
Rockwell Collins 2,38
Rogers Communications 3,85
Roper Industries 2,04
RBC 2,28
Royal Gold 1,94
RPC 2,58
RPM 2,91
Ryder 2,70
Sally Beauty Holdings 3,74
Scana 2,88
Schlumberger 3,02
Scotts Miracle-Gro 2,17
Seagate 3,37
SEI Investments 1,88
Sempra Energy 2,23
Senior Housing Properties Trust 3,79
ServiceNow 2,33
Sherwin-Williams 1,52
Signature Bank 5,48
Simon Property 3,16
Sina 1,79
Six Flags 2,36
SL Green Realty 2,68
SLM 2,26
Sm Energy 6,32
Smith [A.O.] 1,69
Snap-On 2,66
Sonoco 2,56
Sony 2,01
S.Copper 2,86
Spectrum Brands 6,21
Spirit Aerosystems 1,60
Sprouts 4,66
Stanley Black & Decker 1,56
State Street 1,84
Stifel 3,17
Sunstone Hotel Investors 2,34
SunTrust Banks 1,95
Synovus Financial 4,21
T. Rowe Price 3,56
Take-Two Interactive Software 1,28
Tanger Outlet 3,97
Targa 2,55
Taubman 4,68
Teledyne Technologies 2,86
Teleflex 2,62
TELUS 4,15
Tenaris 4,35
Tenneco Automotive 3,13
Teradyne 1,39
Terex 9,38
Andeavor 1,66
The Allstate 1,64
Chubb 1,91
The Garden 3,99
Southern Company 2,28
The Travelers Companies 2,03
Innoviva 3,57
Tiffany 1,97
Time Warner 1,92
TMO 1,60
Toll Brothers 3,41
Torchmark 2,37
Toro 2,43
TD Bank 1,98
Tractor Supply 3,17
TransCanada 2,24
Trimble Navigation 1,90
TSYS 1,72
Tupperware 3,55
Twenty First Century 4,64
Turquoise Hill Resources 8,01
Two Harbors Investment 3,64
XPO Logistics 4,95
Janus Henderson Group 1,84
Baker Hughes 6,58
UDR 2,27
Ultimate 2,51
Umpqua 3,25
United Rentals 3,28
Universal Health Services 2,18
UNP 2,37
Unum 1,97
Urban Outfitters 4,24
US Bancorp 1,85
UTX 2,39
V.F. 2,60
Vale 2,50
Valero Energy 1,82
Validus 2,88
Ventas 4,83
VeriFone 4,94
VeriSign 1,44
Verisk Analytics 2,12
Viacom 7,96
VimpelCom 6,00
Visa 1,68
Visteon 1,91
Vornado Realty Trust 3,74
Vulcan Materials 1,83 (*)
W.R. Berkley 2,46
W.R. Grace 3,23
Wabtec 2,62
Waste Management 1,90
Webster Financial 3,93
Weingarten Realty 3,45
Anthem 1,63
Wendy's Company 2,49
Wesco 3,88
Westar Energy 2,23
Western Digital 2,02
Westlake Chemical 2,32
Wex 3,09
Weyerhaeuser 2,20
Whirlpool 2,17
Williams Companies 2,02
Williams Partners 2,53
Williams-Sonoma 6,06
Willis Towers Watson 2,27
Wisconsin Energy 1,93
Wyndham Worldwide 1,79
Xilinx 1,80
XL 2,52
Xylem 1,54
Yelp 3,26
Zimmer Biomet 2,19
Zions Ban 1,92
Zoetis 1,75
Envision Healthcare 18,87
Dana Holding 2,27
Advanced Energy 2,35
Blackbaud 2,53
Charter Spectrum 2,67
J2 Global 3,88
Kite Pharma 2,35
Proofpoint 3,40
Arista Networks 2,04
Macquarie Infrastructure 2,87
RSP Permian 3,32
Canadian National Railway 2,44
Restaurant Brands 2,91
ACI_Name 3,29
Chemical Financial 2,49
CDK 2,96
Beacon Roofing Supply 2,74
Columbia Sportswear 2,78
GW Pharmaceuticals 9,14
Commscope 4,54
KLX 2,36
Energen 2,05
Silgan 3,00
Sun Life Financial 3,16
IHS Markit 2,32
Rowan 5,28
Knight Transportation 2,46
DowDuPont 1,78
Sandfire Resources 4,43
Mineral Resources 4,83
Alumina 11,39
Ramsay Health Care 3,18
Fortescue Metals 7,25
QBE Insurance 4,77
Aurizon 5,01
Regis Resources 16,29
CSR 8,19
Sydney Airport 3,45
ALS 4,76
Super Retail Group 7,54
Navitas 8,39
Coca-Cola Amatil 4,73
JB Hi-Fi 3,22
Qantas Airways 6,40
Flight Centre 2,81
Platinum MGM 5,93
BEN 3,19
Computershare 2,54
Qube 15,08
Brambles 5,55
TPG 4,95
Rio Tinto 2,82
Metcash 9,33
Fletcher Building 5,08
OZ Minerals 8,38
Cochlear 1,72
Spark New Zealand 7,32
Harvey Norman 9,33
Primary 7,81
Caltex Australia 2,67
Amcor 2,43
Henderson 5,81
Incitec Pivot 10,23
Origin Energy 5,07
Seven Holdings 5,04
SGM 5,44
Goodman Group 3,09
AGL Energy 2,16
Bank of Queensland 2,89
Santos 9,20
Orica 3,70
Oil Search 3,61
Newcrest Mining 4,56
Abacus 13,21
AMP 7,54
Ansell 2,81
ANZ 3,31
APA 4,51
Aristocrat 1,79
ASX 1,88
BHP Billiton 3,81
BlueScope Steel 2,27
carsales 2,83
CBA 2,62
Challenger 3,05
Crown 4,36
CSL 2,13
Dexus Property 15,65
Downer Edi 7,69
The Star Entertainment Group 4,76
Fairfax Media 25,60
Vicinity Centres 9,33
GWA 13,90
Iluka Resources 5,33
Investa Office Fund 14,04
Insurance Australia 5,77
IOOF 2,20
James Hardie 2,84
CIMIC Group 1,71
LendLease 2,07
Macquarie 2,64
Medibank 8,33
Monadelphous 4,12
MQA 4,51
NAB 3,18
Perpetual 4,49
Resmed 3,84
Scentre Group 6,33
Seek 2,22
Sonic healthcare 2,32
AusNet 14,78
Stockland 5,80
Suncorp-Metway 2,86
Tabcorp 5,67
Tatts Group 6,03
Telstra 6,97
Transurban 3,14
Treasury Wine Estates 1,77
WBC 2,73
Wesfarmers 2,72
Woodside Petroleum 3,40
Woolworths 3,45
Worleyparsons 5,63
Blackmores 2,17
REA Group 3,68
Dixons Carphone 7,02
Carillion 27,56
Greene King 4,44
Evraz 5,71
Petrofac 8,18
Redrow 4,84
Provident Financial 11,42
Polymetal International 3,91
Rolls-Royce 6,48
Intertek 1,72
Next 2,02
IMT 2,15
Samsung 4,76
Moneysupermarket 3,90
Cobham 4,53
Worldpay 3,31
Domino's Pizza Group 7,57
Capita 4,64
Inmarsat 3,09
Barclays 1,89 (*)
Kingfisher 3,29
Rio Tinto 2,46
Booker 1,92
DCC 2,08
Micro Focus 1,74
Intu Properties 4,31
Mediclinic 7,51
GlaxoSmithKline 2,75
Hikma Pharmaceuticals 3,38
Rotork 2,96
Investec 2,00
Smiths 2,22
Serco 7,13
Spectris 3,02
SIG 10,68
HSBC 2,56
WPP 2,51
Prudential 1,81
Babcock International 3,55
Go-Ahead 11,58
GKN 2,68
Meggitt 2,62
Direct Line 7,02
Wood 2,94
Bovis Homes Group 5,50
RBS 1,85 (*)
Unilever 1,46
SEGRO 1,77
Lancashire 10,37
Drax 5,63
Thomas Cook Group 4,00
Beazley 2,72
TalkTalk Telecom 3,88
Ryanair 5,30
G4S 7,36
Vodafone 2,49 (*)
Tesco 2,30
BTG 4,84
B. Petroleum 2,70
BT 3,24
Royal Mail 2,14
Filtrona 4,36
AMEC 5,45
Halfords 6,29
Pearson 5,16
Lloyds 2,07
Standard Chartered 3,40
Anglo American 1,87 (*)
British Foods 1,99
Randgold 2,32
IG Holdings 2,53
Berkeley Group 1,98
Intermediate Capital 2,00
Tate & Lyle 3,15
Aggreko 5,06
3i 1,47
Admiral 1,92
Antofagasta 3,52
Ashmore 4,39
Ashtead 1,80
AstraZeneca (UK) 1,81
Aviva 2,02
B.A. Tobacco 2,03
BAE Systems 1,93
Balfour Beatty 2,74
Barratt Developments 2,15
BBA Aviation 3,16
Bellway 2,17
BHP Billiton 3,82
British Land 2,43
British Sky 2,40
Britvic 2,54
Bunzl 1,84
Burberry 2,41
Cairn Energy 3,95
Capital & Counties Properties 2,95
Carnival 1,73
Centamin 3,11
Centrica 5,23
Cineworld 5,10
Close Brothers Group 2,56
Compass 1,89
Crest Nicholson 7,70
Croda International 1,85
Debenhams 5,69
Derwent London 2,13
Diageo 2,21
DMGT 3,30
easyJet 2,88
Electrocomponents 1,84
Experian 1,99
First 4,26
Fresnillo 3,14
Glencore 1,80
Great Portland Estates 4,10
Greencore 13,46
Greggs 4,17
Halma 5,26
Hammerson 2,29
Hargreaves L. 1,71
Hays 1,50
Hiscox 2,03
Homeserve 3,18
Howden Joinery 2,79
IAG 2,78
IMI 3,32
Inchcape 1,82
Informa 2,07
InterContinental Hotels 1,92
ITV 2,73
J. Matthey 2,10
Jupiter Fund Management 2,17
Just Eat 2,48
Ladbrokes Coral 4,07
Land Securities 2,34
LGEN 1,79
LSE 1,49
Man Group 1,65
M. & Spencer 3,56
Marston's 11,76
Merlin Entertainments 2,52
Pagegroup 4,31
Mitie Group 5,23
Mondi 1,55
Morrison S. 3,28
National Express Group 4,92
National Grid 2,17
Ocado 4,88
Old Mutual 2,63
Pennon 2,33
Persimmon 2,25
Pets at Home 11,62
Phoenix Holdings 6,03
RB 2,10
Reed Elsevier 1,77
Renishaw 3,21
Rentokil Initial 1,50
Rightmove 2,41
RIT Capital Partners 22,84
Royal Dutch S. 2,41
RSA Insurance 2,30
Saga 5,07
Sage 2,03
Sainsbury 6,54
Savills 6,93
Schroders 1,87
Severn Trent 1,99
Shaftesbury 1,75
Shire 2,93
Smith 1,63
SNN 1,81
Spirax-Sarco Engineering 1,58
Sports Direct International 4,39
SSE 2,67
St James's Place 2,11
ST Modwen 14,63
Stagecoach 8,41
Standard Life Aberdeen 1,96
Taylor Wimpey 2,79
Travis Perkins 2,70
UBM 2,77
Ultra Electronics 5,92
United Utilities 1,93
Vedanta 7,51
Victrex 4,03
Weir 8,94
WH Smith 2,15
Whitbread 2,28
William Hill 4,59
Wolseley 2,07
Genel Energy 21,45
SMA Solar Technology 5,88
ElringKlinger 12,34
Hugo Boss 1,99
Zalando 5,34
Ceconomy 16,37
Puma 12,36
Daimler 2,42
Deutsche Bank 3,62
ThyssenKrupp 2,51
Bayer 3,11
Osram 3,11
LANXESS 2,45
Bilfinger Berger 9,90
BMW 3,65
SAP 2,16
Volkswagen 3,81
Adidas 1,93
Drägerwerk 8,28
Siemens 2,02
Suedzucker 4,05
Deutsche Pfandbriefbank 7,14
Stada Arzneimittel 1,83
Fraport 1,85
Porsche 2,31
Commerzbank 4,49
Continental 2,64
Aareal Bank 6,16
Nordex 7,34
EADS 2,23
Beiersdorf 1,89
Axel Springer 1,84
Aixtron SE NA 6,64
Software Aktiengesellschaft 1,85
Gerresheimer 2,30
Deutsche Wohnen 2,11
SGL 8,91
Allianz 2,47
Aurubis 2,25
BASF 2,24
Brenntag 2,41
D. Lufthansa 1,62
Vonovia 2,76
DeutscheBörse 3,15
Deutsche Euroshop 3,85
Deutsche Post 1,67
Deutsche Telekom 2,38
Dialog Semiconductor 4,01
DMG Mori Seiki 3,28
Duerr 2,30
E.ON 4,02
Freenet 2,65
Fresenius 2,00
Fresenius Med 2,12
Fuchs Petrolub 2,53
GEA 2,32
Hannover Re 2,22
Heidel. Cement 2,22
Henkel 2,18
Hochtief 1,98
Infineon 1,81
Jungheinrich 5,03
K+S 6,16
Klockner 3,57
Krones 5,09
KUKA 9,17
LEG 2,34
LEONI 2,24
Linde 2,34
MAN 2,35
Merck 2,14
Morphosys 5,88
MTU 1,69
Munich Re 2,03
NORMA Group 5,66
ProSiebenSat.1 4,31
QIEN 3,15
Rational 3,53
Rheinmetall 1,88
Rhoen Klinikum 3,51
RWE 3,23
Salzgitter 3,66
Symrise 2,12
T Immobilien 4,37
TUI 5,01
United Internet 1,91
Wacker 4,00
Diebold Nixdorf 2,83
Wirecard 1,97
Carrefour 5,26
Gaztransport & Technigaz SA 6,46
Gemalto 5,69
Technicolor 8,30
Crédit Agricole 1,66
Ipsos 6,55
Christian Dior 1,47
Capgemini 2,14
Air France-KLM 3,80
EDF 5,76
Altran Technologies 2,41
SES 3,36
Neopost 7,21
Teleperformance 1,59
Zodiac 3,04
Atos Origin 1,55
Casino 4,54
M6 Metropole Tel 3,18
Peugeot Citroën 2,52
Vinci 1,70
Dassault System 2,17
Ubisoft 1,30
Thales 1,97
Loreal 1,91
Essilor 2,72
BNP Paribas 2,06
Eutelsat 3,04
Accor 2,42
ADP 1,54
Air Liquide 2,37
Alstom 2,60
Alten 2,79
Arkema 2,09
Axa 2,01
Bic 3,27
Biomerieux 1,42
Bollore 5,83
Bouygues 1,89
Bureau Veritas 4,63
CNP Assurances 1,91
Danone 2,23
Edenred 3,25
Eiffage 1,57
Euler Hermes 5,41
Eurazeo 2,00
Eurofins Scientific 1,69
Faurecia 1,91
Fonc des Regions 2,78
ENGIE 4,31
Gecina 2,21
Groupe Eurotunnel 2,47
Havas 5,34
Hermes Intl 1,81
Icade 4,47
Iliad 5,84
Imerys 2,43
Ingenico 3,84
Ipsen 1,40
JCDecaux 4,07
Klepierre Reit 3,40
Korian 3,08
Lagardere 2,25
Legrand 1,87
LVMH 1,61
Mercialys 8,11
Michelin 1,69
Natixis 3,78
Nexans 3,05
Nexity 2,22
Numericable 3,95
Orange 3,58
Orpea 2,05
Pernod Ricard 2,02
Plastic Omnium 2,42
PPR 1,30
Publicis 2,76
Rallye 7,16
Remy Cointreau 3,03
Renault 2,74
Rexel 3,46
Rubis SCA 6,68
Safran 1,75
Saint-Gobain 2,25
Sanofi-aventis 2,34
Schneider Elec. 2,40
Scor 2,55
Société Générale 2,06
Sodexo 2,02
STMicroelectronics 2,13
Suez 2,46
TF1 2,99
Total 1,90 (*)
Valeo 1,99
Veolia 3,21
VICAT 4,45
Vivendi 2,39
Wendel 1,91
A2A 2,56
Atlantia 1,87
Autogrill 2,89
Azimut Holding 3,74
Banca Generali 4,11
Brembo 4,92
Buzzi Unicem 3,15
Campari 2,02
CNH Industrial 2,48
Danieli & C 15,08
De'Longhi 4,91
Enel 2,19
Eni 3,19
ERG 6,47
Exor 3,74
Leonardo-Finmeccanica 2,16
Generali 3,22
Grupo BPER 7,91
Intesa 3,02
Intesa Sanpaolo 8,93
Iren 11,04
Luxottica 3,20
Mediaset 8,43
Mediobanca 2,51
Moncler 3,03
OVS 9,12
Poste Italiane 10,06
Prysmian 2,05
Recordati 2,12
Saipem 10,24
Salini Impregilo 7,98
Salvatore Ferragamo Italia 4,23
Snam 2,71
Telecom Italia 3,12
Tenaris 4,20
Terna - Rete 2,26
Tods 7,75
UBI 3,87
UniCredit 3,88
Unipol 5,21
UnipolSai 12,87
Yoox 3,47
Banco BPM 5,69
MUFG 1,91
SoftBank 1,80
Nintendo 0,99
Toshiba 6,19
Nissan 1,74
Panasonic 1,59
Mazda 1,77
Bridgestone 1,74
Hitachi 1,49
Suzuki 1,54
Toyota (Japan) 1,68
NTT 1,84
Mizuho Financial 2,00
Itochu 1,65
Canon (Japan) 1,88
Japan Tobacco 1,97
KDDI 1,90
JXTG 1,63
Sumitomo 1,74
Seven & i 2,06
Marubeni 1,76
Denso 1,63
Takeda 1,69
MITSUBISHI 1,66
Komatsu 1,67
Resona 2,03
Mitsubishi Estate 2,04
ORIX 1,79
Aeon 1,90
NTT Docomo (Japan) 1,96
Japan Post 1,92
Honda (Japan) 1,80
Aalberts Industries 2,19
ABN AMRO 5,58
Aegon 5,06
Ahold Delhaize 3,22
AkzoNobel 1,75
Altice 2,16
Aperam 0,85
ARCADIS 3,55
ArcelorMittal 5,28
ASM 3,59
ASML 1,45
BAM 10,52
Boskalis 3,01
Corbion 5,54
DSM 2,40
Eurocommercial 3,12
Fugro 10,27
GrandVision 6,37
Heineken 2,52
ING 2,44
KPN 8,56
NN Group 5,38
OCI 4,34
Philips 1,77
PostNL 6,82
Randstad 2,59
RDS 2,46
Relx 2,08
SBM Offshore 3,24
TomTom 2,69
Unibail-Rodamco 2,18
Unilever 2,25
Vopak 3,10
Wereldhave 6,82
Wolters Kluwer 2,28
Amer Sports 2,77
Cargotec 2,42
Elisa 2,44
Fortum 3,01
Huhtamaki 2,50
Kemira 3,50
Kesko 2,24
Kone 1,89
Konecranes 5,03
Metso 2,85
Neste Oil 1,98
NokianRenkaat 3,02
Nordea Bank 2,23
Orion 2,20
Sampo 3,14
Stora Enso 2,11
TeliaSonera 6,15
Tieto 1,91
UPM 2,19
Valmet 5,29
Wärtsilä 1,48
YIT 7,16
AB Inbev 3,14
Ackermans 4,65
Ageas 2,22
Befimmo 11,80
Bekaert 3,09
Proximus 2,56
Bpost 3,03
Cofinimmo 5,52
Colruyt 2,71
D'ieteren 5,47
GBL 1,83
KBC Group 2,48 (*)
Orange Belgium SA 6,44
Solvay 2,20
Telenet 2,22
Tessenderlo Chemie 3,34
UCB 3,89
Umicore 1,82
ABB 2,59
Adecco 2,50
AMS AG 2,59
Aryzta 8,40
Baloise 1,73
Clariant 2,15
Abertis 3,60
Credit Suisse 3,29
Acciona 12,69
Acerinox 4,22
DKSH 3,48
ACS 4,80
Dufry 2,96
EMS 2,88
Aena 2,49
Vifor Pharma 3,18
Almirall 20,22
GAM Holding 12,50
Amadeus IT Holding 2,03
Geberit 1,69
Banco de Sabadell 21,65
Georg Fischer 1,39
Givaudan 1,88
Bankia 24,95
Helvetia 2,77
Holcim 3,07
Bankinter 6,43
Julius Baer 2,19
Bbva 3,37
Kuehne + Nagel 1,72
BME 5,27
Caixabank 6,03
Logitech 2,47
Lonza 1,56
Cellnex 4,57
DIA 5,00
Nestlé 2,75
Novartis 2,22
Ebro Foods 3,08
Enagás 3,14
Oerlikon 3,39
Endesa 6,37
Panalpina Welttransport 4,59
Pargesa 2,32
Ferrovial 3,37
Partners 1,46
Fomento 5,84
Gamesa 7,86
PSP Swiss 2,25
Gas Natural 4,62
Richemont 3,14
Gestevision Telecinco 2,57
Roche 2,48
Schindler 1,63
Grifols 3,12
SGS 2,40
Grupo OHL 15,97
Sika 1,31
IAG 3,71
Sonova 1,74
Iberdrola 7,46
Inditex 1,97
Straumann 2,38
Indra Sistemas 4,72
Sulzer 3,39
Mapfre 8,96
Sunrise 3,11
NH Hoteles 4,34
Swatch 3,83
Swiss Life 1,86
Red Electrica 2,11
Swiss Prime Site 2,14
Repsol YPF 6,35
Swiss Re 14,14
Sacyr Vallehermoso 11,18
Swisscom 2,18
Santander 4,37
Syngenta 5,56
Tecnicas Reunidas 5,49
Temenos 1,51
Telefónica 6,86
Valiant 5,64
Viscofan 3,60
Zurich Fin. 2,08
BB Biotech 10,93
Bela 10,70
EEE 3,59
ELLAKTOR 19,15
ELPE 6,91
HTO 4,78
MOH 8,33
Andritz 4,28
MYTIL 9,13
OPAP 11,08
CA Immo 8,69
Erste Group 2,08
Immofinanz 11,24
Oesterreichische Post 6,31
OMV 5,23
Raiffeisen 4,34
Schoeller-Bleck 14,38
Tel. Austria 6,62
UNIQA 8,58
Verbund 13,00
VIG 8,06
Voestalpine 3,64
WienerBerger 8,44
Zumtobel 20,32
Asseco Poland 10,28
Bank Pekao 3,62
Bank Zachodni WBK 4,56
Citi Handlowy 7,15
Eurocash 7,45
JSW 2,84
Kernel Holding 21,29
KGHM Polska Miedź 3,33
mBank 6,21
PGE 7,59
PGNiG 7,39
PKN Orlen 1,56
PKO Bank Polski 3,14
PZU 4,19
Tauron 6,55
Orange Polska 9,33
AIA 5,87
Bank Of China 9,53
Bank of E.Asia 6,57
Bankcomm 6,50
BOC 5,51
CCB 5,69
CK Hutchison 11,07
China Life 3,70
China Longyuan Power 6,39
China Mobile 9,40
China overseas 8,27
China Railway 5,87
China Resources 7,11
China Shenhua 3,39
China Telecom 9,62
China Unicom 7,72
CITIC Pacific 9,76
CLP 2,79
CNOOC 9,09
Geely Automobile 4,47
Hang Seng Bank 5,45
HK & China Gas 10,10
HKEx 6,97
HSBC 3,41
MTR 3,28
PetroChina 7,70
Ping An 3,26
SHK 7,54
Sinopec 6,37
Tencent 4,22
Wharf 7,07
CTT Correios 7,33
EDP 7,66
EDP Renovaveis 5,17
Galp Energia 8,27
Jerónimo Martins 3,75
Nos SGPS 9,33
Sonae 24,58
C&C 56,80
CRH 2,83
Kerry Group 7,64
Kingspan 7,32
Paddy Power Betfair 16,62
Smurfit Kappa 6,99
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,48 (*)
Guld 0,32 (*)
Naturgas 0,83 (*)
Brent Oil 0,42 (*)
Silver 1,59 (*)
Koppar 3,38
Socker 1,72 (*)
Kaffe 2,15 (*)
Bensin 1,86
Eldningsolja 1,34
Vete 1,40 (*)
Bomull 1,80
Platina 0,45 (*)
Majs 1,76 (*)
Palladium 8,15
Sojabönor 1,02 (*)
Kakao 14,97
Krypto
Namn Handlarpoäng per 10.000 kr
Bitcoin 5,70
Bitcoin Cash 38,02
Ethereum 8,45
Monero 30,03
Litecoin 16,90
Ripple 26,64
NEM 63,88
Dash 31,87
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,94
USA 500 0,25 (*)
US-TECH 100 0,36
Frankrike 40 0,41 (*)
Japan 225 1,11 (*)
Swiss 20 0,41 (*)
USA 30 0,17 (*)
USA 2000 0,86
Tyskland 30 0,08 (*)
Norge 25 0,37 (*)
UK 100 0,23 (*)
Hong Kong 50‏ 0,72
Holland 25 0,24 (*)
Australien 200 0,44 (*)
Grekland 20 4,96 (*)
Germany MCap 4,65 (*)
Spanien 35 0,61 (*)
Danmark 20 2,59 (*)
Österrike 20 5,27 (*)
Polen 20 1,51
Ungern 12 1,96
Italien 40 0,83 (*)
Europe 50 0,70 (*)
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,09
GBP/SEK 1,15
GBP/USD 0,18 (*)
USD/JPY 0,19 (*)
U.S. Dollar Index 0,40
USD/SEK 1,25
NZD/USD 0,61 (*)
CHF/SEK 2,25
USD/CAD 0,30
AUD/USD 0,25 (*)
GBP/JPY 0,25
EUR/AUD 0,13
EUR/GBP 0,18 (*)
USD/CHF 0,26
EUR/NZD 0,23
EUR/JPY 0,23
USD/ZAR 1,12
GBP/AUD 0,12
GBP/CAD 0,16 (*)
AUD/CAD 0,38
AUD/CHF 1,13
AUD/JPY 0,70
AUD/NZD 0,34
AUD/SGD 0,81
CAD/CHF 1,27
CAD/JPY 0,55
CHF/DKK 0,52
CHF/JPY 0,38
CHF/NOK 0,95
DKK/NOK 1,30
EUR/CAD 0,59
EUR/CHF 0,33
EUR/CZK 2,62
EUR/HUF 2,59
EUR/MXN 1,77
EUR/NOK 0,84
EUR/PLN 1,59
EUR/SEK 0,98
EUR/SGD 0,78
EUR/TRY 0,62
GBP/CHF 0,86
GBP/DKK 1,17
GBP/NOK 1,77
GBP/NZD 0,60
GBP/ZAR 1,18
NZD/CHF 1,24
NZD/JPY 0,61
SEK/NOK 2,30
USD/CNH 0,36
USD/CZK 1,69
USD/DKK 0,36
USD/HKD 0,25
USD/HRK 1,97
USD/HUF 1,89
USD/MXN 1,73
USD/NOK 1,59
USD/PLN 1,72
USD/RON 3,51
USD/RUB 0,26 (*)
USD/SGD 0,46
USD/TRY 0,80
Optioner
Namn Handlarpoäng per 10.000 kr
Put 165 | okt | Facebook 27,59 (*)
Put 170 | okt | Facebook 19,45 (*)
Put 150 | okt | Apple 20,35 (*)
Put 13 | okt | Snap 65,34 (*)
Call 170 | okt | Apple 137,94 (*)
Put 515 | okt | Holland 25 75,24 (*)
Call 175 | okt | Facebook 56,43 (*)
Put 510 | okt | Holland 25 32,96 (*)
Put 5100 | okt | Frankrike 40 117,91 (*)
Call 530 | okt | Holland 25 40,48 (*)
Call 12400 | okt | Tyskland 30 56,52 (*)
Put 12400 | okt | Tyskland 30 55,12 (*)
Call 12450 | okt | Tyskland 30 59,75 (*)
Put 12450 | okt | Tyskland 30 52,57 (*)
Call 12500 | okt | Tyskland 30 53,51 (*)
Put 12500 | okt | Tyskland 30 57,51 (*)
Call 12550 | okt | Tyskland 30 39,86 (*)
Put 12550 | okt | Tyskland 30 54,53 (*)
Call 12600 | okt | Tyskland 30 53,12 (*)
Put 12600 | okt | Tyskland 30 49,48 (*)
Call 7350 | okt | UK 100 112,65 (*)
Put 7350 | okt | UK 100 71,37 (*)
Call 7300 | okt | UK 100 88,09 (*)
Put 7300 | okt | UK 100 86,90 (*)
Call 7400 | okt | UK 100 171,03 (*)
Call 13 | okt | Snap 47,14 (*)
Call 13 | okt | DeutscheBank 44,34 (*)
Call 13.5 | okt | DeutscheBank 76,01 (*)
Put 13.5 | okt | DeutscheBank 120,14 (*)
Put 13 | okt | DeutscheBank 219,08 (*)
Call 14 | okt | DeutscheBank 148,98 (*)
Call 14 | okt | Snap 68,97 (*)
Put 14 | okt | Snap 43,56 (*)
Put 14.5 | okt | DeutscheBank 52,83 (*)
Call 15 | okt | Snap 155,19 (*)
Put 14 | okt | DeutscheBank 65,34 (*)
Put 15 | okt | Snap 62,07 (*)
Call 16 | okt | Snap 310,37 (*)
Put 16 | okt | Snap 43,26 (*)
Call 17 | okt | Snap 413,83 (*)
Put 17 | okt | Snap 96,70 (*)
Call 150 | okt | Apple 34,57 (*)
Call 155 | okt | Apple 20,81 (*)
Put 155 | okt | Apple 27,03 (*)
Call 160 | okt | Apple 51,02 (*)
Put 160 | okt | Apple 18,94 (*)
Call 165 | okt | Apple 77,59 (*)
Call 165 | okt | Facebook 28,22 (*)
Put 165 | okt | Apple 18,76 (*)
Call 170 | okt | Facebook 45,70 (*)
Put 170 | okt | Apple 19,10 (*)
Put 175 | okt | Facebook 17,99 (*)
Call 180 | okt | Facebook 137,94 (*)
Put 180 | okt | Facebook 29,36 (*)
Call 510 | okt | Holland 25 19,48 (*)
Call 515 | okt | Holland 25 25,51 (*)
Call 520 | okt | Holland 25 29,93 (*)
Put 520 | okt | Holland 25 51,30 (*)
Call 525 | okt | Holland 25 31,83 (*)
Put 525 | okt | Holland 25 36,61 (*)
Put 530 | okt | Holland 25 32,11 (*)
Call 910 | okt | Alphabet (Google) 58,81 (*)
Put 910 | okt | Alphabet (Google) 64,53 (*)
Call 920 | okt | Alphabet (Google) 71,45 (*)
Put 920 | okt | Alphabet (Google) 63,39 (*)
Call 930 | okt | Alphabet (Google) 96,97 (*)
Put 930 | okt | Alphabet (Google) 77,90 (*)
Call 940 | okt | Alphabet (Google) 131,81 (*)
Put 940 | okt | Alphabet (Google) 106,94 (*)
Call 2490 | okt | USA 500 28,87 (*)
Put 2490 | okt | USA 500 33,35 (*)
Call 2500 | okt | USA 500 31,21 (*)
Put 2500 | okt | USA 500 30,32 (*)
Call 2510 | okt | USA 500 57,35 (*)
Put 2510 | okt | USA 500 36,56 (*)
Call 5050 | okt | Frankrike 40 38,37 (*)
Put 5050 | okt | Frankrike 40 134,13 (*)
Call 5100 | okt | Frankrike 40 42,99 (*)
Call 5150 | okt | Frankrike 40 28,76 (*)
Put 5150 | okt | Frankrike 40 93,91 (*)
Call 5200 | okt | Frankrike 40 29,08 (*)
Put 5200 | okt | Frankrike 40 72,69 (*)
Call 5250 | okt | Frankrike 40 49,21 (*)
Put 5250 | okt | Frankrike 40 57,95 (*)
Call 21500 | okt | Italien 40 76,75 (*)
Put 21500 | okt | Italien 40 295,50 (*)
Call 22000 | okt | Italien 40 76,18 (*)
Put 22000 | okt | Italien 40 67,51 (*)
Call 22500 | okt | Italien 40 99,17 (*)
Put 22500 | okt | Italien 40 149,68 (*)
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 3,55
iShares Silver 3,06
UNG-Gas Fund 5,72
OIH-Oil Service 4,81
GLD Gold 2,59
Commodity Index Fund 4,76
ETFS Gold 2,26
VXX Volatilitet 23,52
SPY 0,30
GDX 3,12
ERX 3,76
FAS 1,16
EWZ 0,89
iShares EEM 0,83
DIA 1,73
SPDR ASX 50 2,54
QQQ 0,26
RSX 3,92
iShares EU50 3,51
IWF 1,61
VTI 1,74
HYG 2,66
iShares DAX 2,04
TZA 6,64
XLF 1,96
iShares China 1,72
SPXL 1,33
XHB 2,25
IWO 1,79
iShares AEX 0,94
QID 10,77
EFA 2,37
ACWI 2,00
TWM 10,58
QLD 1,20
FAZ 7,31
FXE 0,43
TLT 2,34
EDC 1,42
UPRO 1,10
SPXU 8,71
XME 3,51
Lyxor CAC 2,15
IWN 1,95
AGQ 26,81
iShares UK 100 1,72
EWW 3,13
VWO 2,58
IAU 3,93
BND 2,57
iShares Korea 2,35
SPDR EURO 50 2,44
iShares Japan 2,68
LQD 2,45
IYR 2,00
XLU 1,85
iShares R2000 1,46
TNA 1,25
SDS 4,17
VNQ 2,09
IJR 1,72
TBT 5,77
EWH 2,03
JNK 2,67
XLE 3,09
XOP 4,77
SPDR ASX 200 2,76
MDY 1,74
SSO 1,31
XLP 2,06
XLK 1,50
VGK 2,36
XRT 2,72
XLB 1,98
XLV 1,68
XLY 1,81
XLI 1,76
DVY 1,84
EWT 4,14
SH 6,10