Tpoäng (handlarpoäng)

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 177.000 kr, kommer du att erhålla 31,33 handlarpoäng som i tabellen Varje 10.000 kr är värd 1,77 handlarpoäng.

* De specificerade beloppen i detta exempel inkluderar hävstångseffekt.
** Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,77
Brent Oil 0,40 (*)
Tyskland 30 0,12 (*)
Olja 0,83 (*)
Apple 2,42 (*)
H&M 2,32
Silver 1,50 (*)
EUR/USD 0,07 (*)
Naturgas 1,20 (*)
USD/CAD 0,25
GBP/USD 0,17 (*)
Eldningsolja 1,03
Majs 2,20 (*)
Guld 0,38 (*)
Aktier
Namn Handlarpoäng per 10.000 kr
Apple 2,42 (*)
Netflix 1,79
Bank Of America 2,26
Abercrombie & Fitch 12,96
Babcock International 2,81
Nike 1,94
H&M 2,32
Aecom 2,11
TeliaSonera 3,05
SeaDrill 8,41
PostNL 5,39
Sotheby's 2,16
Technicolor 5,60
Facebook 2,45 (*)
Meggitt 2,52
Cypress Semiconductor 2,45 (*)
Crane 2,28
ABB 1,63
Alfa Laval 2,10
Assa Abloy 1,71
AstraZeneca 1,80
Atlas Copco 1,72
Autoliv 2,24
Betsson 3,70
BillerudKorsnäs 3,48
Boliden 1,57
Castellum 1,82
Electrolux 1,67
Elekta 2,97
Ericsson 3,39
Fabege 1,82
Getinge 3,41
Handelsbanken 1,85
Hexagon 1,89
Holmen 2,66
Hufvudstaden 1,90
Husqvarna 1,72
ICA Gruppen 1,86
Industrivarden 2,48
Intrum Justitia 2,58
Investment Kinnevik 2,13
Investor 1,79
Loomis 2,37
Lundin Mining 3,40
Lundin Petroleum 1,92
Millicom 7,30
Modern Times 4,28
NCC 2,78
Nordea Bank 1,68
Peab 1,95
Ratos 7,12
Sandvik 1,71
SCA 1,88
SEB 1,61
Securitas 1,77
Skanska 1,80
SKF 2,39
Sobi 2,00
SSAB 4,02
Swedbank 1,79
Swedish Match 1,85
Tele2 3,85
Trelleborg 1,74
Volvo 4,59
Wallenstam 5,86
Aker 6,05
DnB NOR 3,14
DNO Int. 5,55
Gjensidige 2,44
Marine Harvest 1,82
Norsk Hydro 2,11
Orkla 3,88
PGS 4,71
Schibsted 3,35
Statoil 2,09
Storebrand 3,92
Subsea 7 3,36
Telenor 2,19
TGS 6,80
Yara Intl 2,78
Carlsberg 10,98
Chr. Hansen 1,86
Coloplast 2,15
Danske Bank 1,80
DFDS 2,99
DSV 1,90
FLSmidth 4,45
Genmab 1,62
GN Store 1,73
H Lundbeck 1,82
ISS 1,83
Jyske Bank 1,75
Maersk 2,23
NKT Holding 3,80
Novo Nordisk 3,07
Novozymes 10,30
PANDORA A/S 1,94
Royal Unibrew 3,49
Sydbank 6,57
TDC 2,94
Topdanmark 1,87
Tryg 1,70
Vestas 1,62
William Demant 2,94
Petrobras 3,30
Paramount Group 4,44
Brands 3,58
DDR 3,04
American Eagle Outfitters 2,85
AMD 1,50
Rite Aid 3,71
Seattle Genetics 2,02
AEP 1,66
Crown Cork & Seal 2,05
Acuity Brands 2,45
Coca Cola 2,38
Bristol Myers 1,76
Alnylam 4,57
Morgan Stanley 1,71
Target 2,43
Hewlett Packard 3,45
J.C. Penney 5,14
Realogy 3,16
Alibaba 2,16
SPX 2,07
Foot Locker 2,49
United States Steel 1,71
HP 2,52 (*)
Square 1,90
First Solar 5,38
Cadence Design Systems 1,42
Southwest Airlines 1,90
Sears Holdings 8,62
Valmont 3,02
T. Reuters 2,09
Dillard's 5,11
Yahoo! 1,71 (*)
GNC Holdings 18,32
Kate Spade & Company 3,22
Kraft Heinz 2,07
Citrix Systems 2,09
Motorola 1,95
Allegheny Technologies 5,12
Avis Budget 3,25
MGM 2,11
Himax Technologies 3,18
Tesla Motors 1,66 (*)
Stericycle 3,05
Trinity Industries 3,68
Finisar 2,29
Tripadvisor 4,23
Lennox 2,21
Yandex 2,91
Barrick Gold 2,32
World Fuel 3,93
Adobe 1,68
Charles Schwab 1,94
Crown Castle International 1,78
Cenovus 4,33
Hertz 13,36
GoPro 2,33 (*)
Groupon 5,09
AIG 2,07
Healthsouth 2,61
Valeant 3,66 (*)
General Motors 2,71
Gap 3,11 (*)
Ubiquiti 3,83
New Gold 11,17
PayPal 2,10
J & J 1,72
SBA Communications 1,63
Qiagen 2,32
Panera Bread 1,53
SeaDrill Limited 31,52
Centene 2,36
Antero Resources 3,25
Alexion 4,95
Mednax 2,02
NVIDIA 1,95
Autonation 3,57
Tableau Software 4,59
LabCorp 1,63
Hanesbrands 3,82
Esterline 3,72
Hasbro 1,59
Computer Sciences 2,25
TD Ameritrade 2,53
NRG Energy 4,70
Verizon 2,24
InterActive 2,09
Ralph Lauren 4,04
Xerox 4,48
Cirrus Logic 2,02
Pitney Bowes 3,19
ADP 1,83
Merck 1,85
UPS 1,88
Under Armour 27,16
Michael Kors 4,51
Twitter 2,10 (*)
Bruker 2,27
Essex Property Trust 2,21
Dollar Tree 2,01
Louisiana-Pacific 2,32
Zebra 2,53
Varian Medical 2,50
Alphabet 1,66 (*)
Ford 3,53
Ebay 1,62 (*)
F5 Networks 2,70
Suncor Energy 2,82
Caterpillar 2,17
Intel 1,84
SYSCO 1,89
Western Union 2,23
Microsoft 1,73 (*)
Textron 2,09
Nordstrom 4,24
Teck 2,72
Qualcomm 3,35
Canadian Natural Resource 2,70
The AES 2,88
UnitedHealth 1,74
CIGNA 2,23
Skyworks Solutions 2,11
CVS Caremark 1,93
Cummins 2,01
CSX 1,37
Jazz Pharmaceuticals 3,22
Mobileye 2,87
PTC 1,64
SunPower 10,02
J.B. Hunt 1,79
Chimera Investment 2,88
Fiat 5,06
GoldmanSachs 2,56
Goldcorp 1,37 (*)
Comerica Incorporated 2,96
JPMorgan 1,72
Weatherford 9,75
Century Aluminum 3,94
Wells Fargo 1,72
Endo 3,85
Illumina 2,18
Fastenal 2,43
D.R. Horton 2,07
Accenture 1,90
ACADIA Pharmaceuticals 3,10
Constellation Brands 2,10
Monsanto 2,15
Southwestern Energy 10,26
Marvell 2,08
ENSCO PLC 4,39
Amazon 1,66 (*)
Toyota 2,64
Genworth Financial 16,24
Carbo 5,77
Swift Transportation 3,54
BlackBerry 3,16
Mosaic 19,79
Ascena Retail 11,70
Baker Hughes 2,21
Whiting Petroleum 5,11
Pan American Silver 3,03
HCP 3,04
LPL Financial 3,39
IBM 2,59
Teva 8,49
Apache 4,23
Match Group 4,77
3D Systems 5,78
CenturyLink 5,45
Atlassian 3,46
Lululemon Athletica 2,36
UNFI 3,59
H&R Block 3,23
Costco 1,75
Oasis Petroleum 2,33
Microchip 1,82
Donaldson 2,56
Cosmetics Fragrance 1,69
Valspar 1,69
CBL & Associates 5,51
HollyFrontier 4,91
Halliburton 2,08
Hess 3,41
Home Depot 1,68
East West Bancorp 2,26
Diamond Offshore Drilling 5,20
Ctrip 1,86
Marathon Petroleum 2,21
McDonald's 1,74
Staples 3,69
Copart 1,69
International Game Technology 2,05
Nuance 4,54
salesforce.com 1,63
Intuit 1,69
J.M. Smucker 1,63
Vantiv 1,52
Chesapeake Energy 8,01
NetApp 3,18
Agilent Technologies 2,36
Lowe's 1,76
Transdigm 3,04
The TJX Companies 2,12
Dick's Sporting Goods 2,46
Boeing 1,65
Yamana Gold 7,76
Ferrari 7,11
Walt Disney 1,81
Te Connectivity 1,78
Ecolab 2,41
ConAgra Foods 1,88
Danaher 1,68
Energizer 4,45
Enersys 2,47
Genpact 3,17
Ugi 1,85
Kohl's 2,86
Ashland 1,93
WhiteWave 1,81
Lending Club 4,05
BRF 5,11
Flavors & Fragrances 2,56
Jack Henry & Associates 1,77
Albemarle 1,65
Live Nation 2,32
News Corp 8,39
FireEye 5,90
Marriott International 1,77
REGAL 2,50
Scripps Networks 2,20
Cognizant 1,68
Spirit Airlines 2,53
Fossil 8,71
Symantec 2,32
Monster Beverage 1,59 (*)
Cameco 4,93
Fitbit 10,50
Starbucks 2,15
Equinix 2,40 (*)
Hologic 1,90
Superior Energy Services 4,68
Eldorado Gold 6,85
Electronic Arts 1,91
Kellogg 1,94
Cerner 2,01
Molson Coors Brewing 1,88
Brocade 2,69
General Dynamics 1,63
Chicago Bridge & Iron 4,58
American Tower 1,63
Splunk 2,13
NiSource 2,78
3M 2,43
Abbott 1,97
AbbVie 2,14
Allergan 2,93
Activision 1,70 (*)
Aercap 2,44
Aetna 1,71
AFLAC Incorporated 1,99
Agco 2,16
Agnico-Eagle Mines 3,59
Agrium 4,15
Aimco 1,66
Akamai 2,11
Alaska Air 3,72
Alcoa 3,15
Alexandria 2,31
Align Technology 1,61
Alkermes 3,34
Allegion 2,72
Alliant Energy 2,25
Allied World 2,30
Allison Transmission 2,14
Allscripts Healthcare Solutions 2,73
Altria 1,63 (*)
AMC Networks 3,31
Amdocs 1,82
Ameren 1,62
American Campus 1,73
American Capital Agency 3,39
American Homes 4 Rent 1,86
Vereit 3,68
American Water Works 1,71
Ameriprise Financial 2,54
AmerisourceBergen 1,58
AMEX 2,35
Amgen 1,81
Amphenol 1,92
Amtek 2,25
Anadarko Petroleum 3,44
Analog Devices 1,62
Anixter 4,53
Annaly Capital M. 4,00
ANSYS 1,65
Aon 1,73
APD 1,90
Applied Mat. 1,83
Aptargroup 2,82
Aqua America 2,44
Arch Capital 1,64
Archer Daniels 1,88
Ares Capital 2,50
Arris 2,57
Arrow 1,83
Arthur J. Gallagher 1,95
AspenTech 1,70
Assurant 1,58
Assured Guaranty 1,62
AT&T 1,86
Athenahealth 3,45
Atmos Energy 1,70
Autodesk 1,78
AutoZone 2,09
Broadcom 1,52
Avalonbay Communities 1,69
Avery Dennison 1,64
Avnet 2,16
Axis Capital 1,61
B/E Aerospace 2,60
Baidu 2,08
Ball 1,80
BMO 1,89
BankUnited 1,96
Baxter 2,61
BB&T 1,84
BBBY 11,65
BCE 2,27
BDX 1,63 (*)
Bemis 2,01
Berkshire Hathaway 1,81
Best Buy Co. 2,24
Bio-Rad 3,77
Biogen Idec 2,63
BioMarin Pharmaceutical 2,74
BK 2,13
BlackRock 3,19
Bloomin' Brands 3,83
BNS 2,27
Boardwalk Pipeline Partners 3,07
BOK Financial 2,82
Borgwarner 4,45
Boston Properties 3,19
Boston Scientific 1,80
Brinker 3,11
Broadridge 1,91
Brookdale Senior Living 6,84
Brookfield 1,83
Brown & Brown 1,79
Brunswick 2,02
Buckeye Partners 2,58
Bunge 2,15
C.H. Robinson 1,66
C.R. Bard 1,95
CA 2,40
Cabela's 3,33
Cabot Oil & Gas 4,02
CalAtlantic 2,51
Calpine 4,71
Camden 2,22
Campbell Soup 2,06
Canadian Imperial 2,25
CWB 2,78
Canon 5,67
Capital One 1,66
Cardinal Health 2,31
CarMax 1,86
Carnival 1,97
Carter's 1,87
CBOE 1,71
CBRE 1,56
CBS 2,02
CDW 1,69
Celanese 1,74
Celgene 1,70
Cemex 3,85
CenterPoint Energy 2,03
CF Industries 3,80
CGI 2,38
Cheniere Energy 1,61
Chevron 2,47
China Mobile 2,40
China Petro. 3,57
China Unicom 3,66
Chipotle 3,67
Chunghwa Tele. 6,06
Church & Dwight 1,78
CIENA 2,50
Cincinnati Financial 1,82
Cinemark 2,90
Cintas 1,88
Cisco 1,95
CIT Group 2,58
Citi Group 2,04
Clean Harbors 2,31
Clorox 1,54
CME 1,82
CMS Energy 1,74
CNO Financial Group 1,58
Coach 4,92
Colfax 3,17
Colgate-Palmolive 1,82
Columbia 2,86
Comcast 2,07
Commerce Bancshares 1,87
CommVault Systems 3,33
Concho 2,27
ConocoPhillips 3,03
CONSOL Energy 3,54
Consolidated Edison 1,73
Cooper 2,06
Copa Holdings 2,37
Core Laboratories 3,40
Corning 1,61
Corrections 2,60
Coty 2,35
Credicorp 3,16
Cree 7,68
Davita Healthcare Partners 2,24
Dcp Midstream 3,37
Deere 1,81
Delphi Automotive 2,88
Delta Air Lines 1,77 (*)
DENTSPLY Sirona 1,75
Devon Energy 3,30
Digital Realty 2,26
Discover Financial 1,88
Discovery Communications 2,69
DISH Network 1,78
Dolby 1,80
Dollar General 1,82
Dominion 1,86
Domtar 2,88
Douglas Emmett 1,91
Dover 2,48
DOW 1,77
Dr Pepper Snapple 1,65
Dril-Quip 3,20
Dst 2,04
DTE Energy Co 1,65
Duke Energy 1,89
Duke Realty 2,14
Dun & Bradstreet 2,31
Dunkin Brands 2,01
DuPont 1,69
E TRADE 1,95
Eagle Materials 2,24
Eastman Chemical 2,35
Eaton 2,15
Edison International 1,67
Edwards Lifesciences 2,36
Eli Lilly 1,60
Emerson 2,39
Enbridge 2,38
EnCana 2,01
Energy Transfer 2,94
Enterprise Prod. 2,37
EOG 1,97
Eqt 3,13
Equifax 1,69 (*)
Equity Residential 2,10
Estee Lauder 2,00
Everest Re 2,23
Exelon 2,73
EXPD 1,76
Expedia 1,86
Express Scrip. 2,34
Extra Space Storage 1,67
Exxon 2,58
Factset Research 2,47
FCX 4,88
Federal Realty 2,75
Federated Investors 2,82
FedEx 1,89
Fidelity 1,61
Fidelity National Financial 2,03
Fifth Third Bancorp 2,02
First Horizon National 2,22
First Republic Bank 2,45
FirstEnergy 3,11
Fiserv 1,81
Flex 2,66
FLIR 2,12
Flowers Foods 2,83
Flowserve 3,54
Fluor 3,79
FMC 3,06
FMC Technologies 2,74
Fortinet 2,38
Fortune Brands 1,92
Franklin 2,58
Frontier 11,28
Frost 2,74
GameStop 4,84
Gaming and Leisure 2,76
Gartner 1,82
General Electric 1,86
General Growth Properties 2,22
General Mills 1,84
Genesee & Wyoming 2,82
Gentex 2,62
Genuine Parts 2,89
Gildan 3,07
Gilead 2,19
Global Payments 1,66 (*)
GoDaddy 2,38 (*)
Golar 6,11
Goodyear 1,58
Graco 2,41
Graphic Packaging 2,49
GrubHub 3,08
Gulfport 5,68
Hancock 2,79
Harley-Davidson 2,92
Harman 2,09
Harris 1,81
HBAN 2,36
HCA Holdings 1,65 (*)
Welltower 2,20
Helmerich & Payne 2,27
Henry Schein 1,61
Herbalife 4,10
Hexcel 2,21
HIG 1,81
Hilton 2,89
Honda 3,57
Honeywell 1,69
Hormel Foods 1,91
Hospitality 2,77
Host Hotels 2,46
Howard Hughes 3,50
HSN 4,35
Humana 3,00
Huntington Ingalls 2,03
Huntsman 1,96
Hyatt 3,21
Icahn Enterprises 4,79
ICICI Bank 2,69
Idex 2,03
IDEXX Laboratories 1,52
IDT 3,22
Illinois TW 1,68
Imperial Oil 3,16
Incyte 1,66
Infosys 2,92
Ingersoll-Rand 2,35
Ingredion 1,82
ICE 2,32
International Paper Co 2,31
Interoil 2,75
IPG - interpublic 2,27
Intuitive Surgical 2,52
Invesco 2,41
IPG Photonics 2,31
Iron Mountain 1,83
Itau Unibanco 3,42
ITT 2,92
Jabil Circuit 2,15
Jacobs Engineering 2,36
Janus Capital Group 2,62
JD.Com 2,54
JetBlue Airways 2,78
Johnson Controls 2,36
Jones Lang Lasalle 3,28
Joy Global 2,75
Juniper Networks 3,15
Kansas City Southern 3,12
Kar Auction Services 2,47
KBR 5,06
Kennametal 2,93
KeyCorp 1,77
Kilroy Realty 2,00
Kimberly Clark 1,67
Kimco Realty 2,74
Kinder Morgan 4,69
Kinross Gold 6,13
Kirby 2,70
KLA-Tencor 1,59
L-3 Communications 2,17
Lam Research 1,77
Lamar Advertising 1,61
Laredo Petroleum 2,40
Lasalle Hotel 2,65
Lazard 3,08
Lear 2,88
Legg Mason 2,07
Leggett & Platt 1,80
Lennar 2,50
Leucadia National 2,53
Level 3 1,74
Lexington Realty Trust 3,01
Liberty Global 4,35
Liberty Interactive 2,52
Liberty Property 2,51
Lincoln Electric 1,96
Lincoln National 2,52
LINE 3,22
Linear Tech. 1,72
LKQ 2,81
Lockheed Mart. 1,65 (*)
Loews 2,36
LV Sands 3,12
LyondellBasell Industries 2,30
M&T Bank 2,19
MAA 1,62
Macerich 2,30
Macy's 2,68
Magellan 2,28
Magna International 2,56
Manpower 2,27
Manulife 2,45
Marathon Oil 4,83
Markel 5,09
Martin Marietta Materials 3,49
Masco 1,63
MasterCard 1,80
Mattel 4,29
Maxim 1,99
McCormick 1,69
S&P Global 1,54
McKesson 4,58
Mdu Res 2,03
Mead Johnson Nutrition 2,02
Medtronic 2,06
Melco Crown Entertainment 5,37
MercadoLibre 1,59
Methanex 2,33
MetLife 2,32
Mettler-Toledo 2,37
MFA Financial 2,75
MGIC Investment 2,09
Micron 1,88
Middleby 1,84
MMC 1,66
Mohawk Industries 1,61
Mondelēz 1,77
Moody's 2,18
MSC 1,87
Msci 1,64
Murphy Oil 3,90
Mylan 2,38
Nabors Industries 2,98
National Fuel Gas 2,76
National-Oilwell 3,51
NCR 1,82
Newell Brands 1,80
Newfield 2,41
Newmarket 8,56
Newmont Mine. 2,54
NextEra Energy 1,70
Nielsen Holdings 2,00
Noble Energy 4,25
Nordson 1,84
NScorp 1,74
Northern Trust 2,04
Northrop Grumman 1,66 (*)
NTT DoCoMo 4,18
Nucor 1,77
NuStar 3,62
NXP Semiconductors 1,83
NY Bancorp 2,91
O'Reilly 1,68 (*)
Occidental 3,05
Oceaneering International 5,08
Office Depot 5,14
Oge Energy 2,43
Old Dominion 1,93
Old Republic 2,13
Omega Healthcare 5,04
Omnicom 1,81
ON Semiconductor 1,44
ONEOK 2,22
Open Text 3,31
Opko Health 3,84
Oracle 2,08
Oshkosh Truck 2,30
Owens Corning 2,47
Owens-Illinois 3,33
PACCAR 1,98
Packaging 1,67
Palo Alto Networks 3,32
Pandora 5,30
Parker 1,92
Patterson-UTI Energy 2,00
Paychex 1,80
Pentair 2,85
People's United Financial 1,73
PepsiCo 1,71
PerkinElmer 1,83
Pfizer 2,27
PG&E 1,83
Philip Morris 1,82
Phillips 66 1,98
Pioneer Natural Resources 2,21
PNC Financial 1,66
Polaris Industries 5,05
PolyOne 2,95
Popular 2,27
Potash 1,86
PPG Industries 2,16
PPL 1,80
Praxair 2,34
Priceline 1,56
Principal Financial 1,78
P&G 1,94
Prologis 1,72
Prospect Capital 4,73
Prosperity Bancshares 3,26
Prudential Financial 1,81
Public Service 1,70
PulteGroup 2,51
PVH 3,38
QEP Resources 11,17
Qorvo 2,84
Quanta Services 2,06
Quintiles Transitional 1,84
Qunar 2,54
Radian Group 1,77
Range Resources 4,39
Raymond James 2,41
Rayonier 4,21
Raytheon 1,64 (*)
Realty ome 1,98
Red Hat 2,00
Regency Centers 2,50
Regeneron 2,16
Regions Financial 2,18
Reinsurance 2,39
Reliance Steel & Aluminum 2,49
RenaissanceRe 2,19
Republic Services 1,97
Reynolds American 1,62
Rice Energy 2,97
RLJ Lodging 3,88
Robert Half 3,22
Rockwell Automation 1,83
Rockwell Collins 2,87
Rogers Communications 4,16
Roper Industries 2,12
Ross Stores 1,78
RBC 2,12
RC Cruises 2,40
Royal Gold 2,31
RPC 2,78
RPM 2,49
Ryder 2,61
Sally Beauty Holdings 3,04
Scana 2,08
Schlumberger 2,35
Scotts Miracle-Gro 2,08
Seagate 2,05
Sealed Air 2,14
SEI Investments 1,96
Sempra Energy 2,12
Senior Housing Properties Trust 3,22
ServiceNow 2,66
Sherwin-Williams 1,54
Signature Bank 1,90
Silver Wheaton 4,46
Simon Property 2,46
Sina 2,50
Six Flags 2,02
SL Green Realty 2,16
SLM 1,85
Sm Energy 4,01
Smith [A.O.] 1,75
Snap-On 2,09
Sonoco 2,07
Sony 2,14
S.Copper 2,69
Spectrum Brands 2,20
Spirit Aerosystems 1,78
Sprint Nextel 2,50
Sprouts 4,17
Stanley Black & Decker 1,66
State Street 1,96
Steel Dynamics 1,80
Stifel 2,69
Stryker 1,89
Sunstone Hotel Investors 2,26
SunTrust Banks 1,68
SVB Financial 3,09
Synovus Financial 3,93
T-Mobile 1,79
T. Rowe Price 3,89
Taiwan Semi. 1,76
Take-Two Interactive Software 1,73 (*)
Tanger Outlet 2,58
Targa 1,96
Taubman 3,00
Teledyne Technologies 3,07
Teleflex 2,93
TELUS 4,05
Tenaris 3,35
Tenet Healthcare 6,19
Tenneco Automotive 2,58
Teradyne 1,54
Terex 11,64
Tesoro 1,79
Texas Inst. 1,73
The Allstate 1,62
The Blackstone 1,88
Chubb 1,77
The Garden 2,19
The Hain Celestial 4,70
The Kroger Co. 3,14
The Progressive 1,71
Southern Company 1,97
The Travelers Companies 1,81
Innoviva 3,76
THOR 2,40
Tiffany 1,69
Time Warner 1,80
TMO 1,67
Toll Brothers 3,55
Torchmark 2,15
Toro 1,66
TD Bank 1,91
Tractor Supply 2,51
TransCanada 2,15
Trimble Navigation 2,13
TSYS 1,83
Tupperware 3,11
Turquoise Hill Resources 6,98
Twenty First Century 3,74
Two Harbors Investment 3,57
Tyson Foods 2,32
UDR 2,12
Ultimate 2,08
Umpqua 2,91
United Continental 2,09
United Rentals 3,04
Universal Health Services 1,68
UNP 2,27
Unum 1,81
Urban Outfitters 3,40
US Bancorp 1,61
USG 1,97
UTX 2,16
V.F. 2,74
Vale 2,14
Valero Energy 1,77
Validus 2,12
Veeva Systems 2,26
Ventas 4,40
VeriFone 4,28
VeriSign 1,61
Verisk Analytics 1,87
Vertex 2,18
Viacom 4,56
ViaSat 2,41
VimpelCom 5,39
Visa 1,76
Visteon 2,25
VMware 2,58
Vornado Realty Trust 2,32
Vulcan Materials 1,65 (*)
W.P. Carey 2,43
W.R. Berkley 2,03
W.R. Grace 2,97
Wabco 2,55
Wabtec 2,19
Wal-Mart 2,35
Walgreens 2,57
Waste Management 1,82
Waters 1,70
Webster Financial 3,23
Weingarten Realty 2,78
Anthem 1,62
Wendy's Company 2,39
Wesco 2,86
Westar Energy 1,85
Western Digital 2,01
Western Refining 2,68
Westlake Chemical 2,59
Wex 2,76
Weyerhaeuser 1,96
Whirlpool 1,94
Whole Foods 4,31
Williams Companies 1,93
Williams Partners 2,19
Williams-Sonoma 5,45
Willis Towers Watson 2,42
Wisconsin Energy 1,85
WisdomTree Investments 3,66
Wyndham Worldwide 1,97
Wynn Resorts 2,16
Xcel Energy 1,78
Xilinx 1,88
XL 2,18
Xylem 1,82
Yelp 3,57
Yum! 2,71
Zillow 3,21
Zimmer Biomet 1,89
Zions Ban 1,72
Zoetis 1,85
Envision Healthcare 10,50
Dana Holding 2,90
EXACT Sciences 2,00
Mineral Resources 5,93
Seven Holdings 5,59
SGM 5,27
Fortescue Metals 5,00
Cochlear 1,86
Goodman Group 2,93
Primary 6,68
AGL Energy 1,83
BEN 2,71
QBE Insurance 3,58
Amcor 2,36
Brambles 4,75
Origin Energy 5,04
Platinum MGM 6,36
Regis Resources 16,27
Bank of Queensland 2,81
Santos 8,71
Orica 3,62
Oil Search 3,17
Newcrest Mining 3,98
Alumina 11,99
Computershare 2,46
OZ Minerals 5,95
Abacus 14,22
ALS 5,50
AMP 6,78
Ansell 2,60
ANZ 2,86
APA 3,92
Aristocrat 2,00
ASX 1,73
Aurizon 4,32
BHP Billiton 3,52
BlueScope Steel 1,81
BWP Trust 15,52
Caltex Australia 2,75
carsales 2,99
CBA 2,15
Challenger 2,89
Coca-Cola Amatil 3,24
Crown 3,49
CSL 2,15
CSR 7,92
Dexus Property 14,01
Downer Edi 6,30
The Star Entertainment Group 4,53
Fairfax Media 23,36
Vicinity Centres 7,60
Fletcher Building 3,69
Flight Centre 3,84
GWA 8,34
Harvey Norman 6,46
Henderson 6,20
Iluka Resources 6,56
Incitec Pivot 9,00
Investa Office Fund 4,72
Insurance Australia 5,51
IOOF 2,56
James Hardie 2,28
JB Hi-Fi 2,48
CIMIC Group 1,76
LendLease 2,18
Macquarie 2,42
Medibank 7,81
Metcash 10,27
Monadelphous 4,34
MQA 4,53
NAB 2,76
Navitas 6,74
Perpetual 4,07
Qantas Airways 8,80
Qube 14,41
Ramsay Health Care 2,53
Resmed 3,56
Rio Tinto 2,67
Sandfire Resources 3,45
Scentre Group 5,04
Seek 2,12
Sonic healthcare 2,06
AusNet 13,61
Stockland 4,68
Suncorp-Metway 2,49
Super Retail Group 5,25
Sydney Airport 3,65
Tabcorp 5,18
Tatts Group 5,44
Spark New Zealand 6,64
Telstra 4,60
TPG 3,56
Transurban 3,00
Treasury Wine Estates 1,86
WBC 2,29
Wesfarmers 2,33
Woodside Petroleum 2,82
Woolworths 3,00
Worleyparsons 8,21
Go-Ahead 8,58
Moneysupermarket 3,36
GKN 2,30
Direct Line 6,67
Serco 6,29
Wood 2,37
HSBC 2,55
Bovis Homes Group 6,52
RBS 1,67 (*)
Unilever 1,46
Rolls-Royce 6,51
SEGRO 1,71
Samsung 6,00
Lancashire 8,26
Drax 4,47
Cobham 4,71
Thomas Cook Group 4,92
Beazley 2,55
TalkTalk Telecom 4,14
Ryanair 5,42
G4S 6,83
Vodafone 2,24 (*)
Tesco 2,00
Booker 1,72
BTG 5,08
B. Petroleum 2,51
BT 2,54
Royal Mail 1,79
Filtrona 3,59
AMEC 5,68
Halfords 5,58
Pearson 3,98
Lloyds 1,77
Standard Chartered 3,01
SIG 14,88
Anglo American 1,66 (*)
Next 2,44
British Foods 2,16
Randgold 2,07
Tullow Oil 3,13
Berendsen 2,75
IG Holdings 2,81
Berkeley Group 2,14
Petrofac 3,74
Domino's Pizza Group 5,42
Rotork 2,73
Intermediate Capital 2,23
GlaxoSmithKline 2,20
Tate & Lyle 2,37
Aggreko 3,93
3i 1,77
Aberdeen Asset Management 3,72
Admiral 1,71
Mediclinic 5,84
Antofagasta 3,49
Ashmore 3,73
Ashtead 1,70
AstraZeneca (UK) 1,71
Atkins 2,04
Aviva 1,82
B.A. Tobacco 1,64
BAE Systems 1,74
Balfour Beatty 2,28
Barclays 1,66 (*)
Barratt Developments 2,24
BBA Aviation 2,76
Bellway 2,29
BHP Billiton 3,49
British Land 2,11
British Sky 1,97
Britvic 2,63
Bunzl 1,62
Burberry 2,21
Cairn Energy 3,03
Capita 4,06
Capital & Counties Properties 2,45
Carillion 5,21
Carnival 1,67
Centamin 2,21
Centrica 3,90
Cineworld 4,63
Close Brothers Group 2,32
Compass 1,71
Crest Nicholson 6,46
Croda International 1,76
DCC 1,93
Debenhams 4,55
Derwent London 1,86
Diageo 2,12
Dixons Carphone 3,73
DMGT 2,57
easyJet 3,19
Electrocomponents 2,14
Evraz 6,34
Experian 1,65
First 3,68
Fresnillo 2,70
Glencore 1,71
Great Portland Estates 3,42
Greencore 8,95
Greene King 3,35
Greggs 4,62
Halma 5,27
Hammerson 1,88
Hargreaves L. 1,68
Hays 1,57
Henderson 2,97
Hikma Pharmaceuticals 1,65
Hiscox 2,05
Homeserve 3,89
Howden Joinery 2,46
IAG 2,72
IMI 2,79
IMT 1,63
Inchcape 1,84
Informa 1,84
Inmarsat 2,44
InterContinental Hotels 1,64
Intertek 2,12
Intu Properties 3,08
Investec 1,69
ITV 2,02
J. Matthey 2,11
Jupiter Fund Management 2,48
Just Eat 3,05
Kingfisher 2,65
Ladbrokes Coral 3,71
Land Securities 1,91
LGEN 1,65
LSE 1,61
Man Group 1,67
M. & Spencer 3,30
Marston's 8,66
Merlin Entertainments 2,05
Pagegroup 4,49
Micro Focus 1,74
Mitchells&Butlers 10,00
Mitie Group 5,68
Mondi 1,50
Morrison S. 2,82
National Express Group 4,21
National Grid 1,72
Ocado 4,96
Old Mutual 2,08
Pennon 1,91
Persimmon 2,42
Pets at Home 12,11
Phoenix Holdings 5,15
Polymetal International 3,06
Provident Financial 2,66
Prudential 1,74
RB 1,75
Redrow 4,96
Reed Elsevier 1,71
Renishaw 4,34
Rentokil Initial 1,67
Rightmove 2,24
Rio Tinto 2,29
RIT Capital Partners 20,72
Royal Dutch S. 2,28
RSA Insurance 2,12
Saga 4,69
Sage 1,97
Sainsbury 5,13
Savills 6,42
Schroders 1,79
Severn Trent 1,67
Shaftesbury 1,73
Shire 2,06
Smith 1,62
SNN 1,76
Smiths 2,02
Spectris 2,62
Spirax-Sarco Engineering 1,72
Sports Direct International 5,55
SSE 2,20
St James's Place 1,99
ST Modwen 14,18
Stagecoach 5,81
Standard Life 2,01
Taylor Wimpey 2,58
Travis Perkins 2,27
UBM 2,21
Ultra Electronics 4,79
United Utilities 1,52
Vedanta 6,28
Victrex 4,43
Weir 7,84
WH Smith 2,29
Whitbread 1,98
William Hill 3,94
Wolseley 1,77
Worldpay 4,48
WPP 1,68
Adidas 2,09
SMA Solar Technology 7,41
Nordex 4,79
Volkswagen 3,40
EADS 2,24
Hugo Boss 2,05
Drägerwerk 7,75
Beiersdorf 1,80
Axel Springer 1,80
Continental 2,60
Bayer 2,98
BMW 3,28
Aixtron SE NA 10,18
Software Aktiengesellschaft 1,89
Porsche 2,12
Puma 6,36
Gerresheimer 1,79
ThyssenKrupp 2,34
Deutsche Wohnen 2,05
Deutsche Bank 4,75
Siemens 1,72
SGL 13,66
Aareal Bank 5,40
Allianz 2,49
Aurubis 2,65
BASF 2,02
Bilfinger Berger 8,01
Brenntag 1,84
Commerzbank 6,14
D. Lufthansa 2,40
Daimler 2,10
Vonovia 2,69
DeutscheBörse 3,18
Deutsche Euroshop 1,99
Deutsche Pfandbriefbank 7,74
Deutsche Post 1,71
Deutsche Telekom 2,04
Dialog Semiconductor 2,67
DMG Mori Seiki 3,40
Duerr 2,83
E.ON 4,53
ElringKlinger 5,18
Fraport 2,25
Freenet 2,36
Fresenius 1,62
Fresenius Med 1,97
Fuchs Petrolub 2,28
GEA 2,11
Hannover Re 1,87
Heidel. Cement 1,88
Henkel 1,88
Hochtief 1,69
Infineon 1,98
Jungheinrich 6,20
K+S 5,49
Klockner 2,68
Krones 5,31
KUKA 6,02
LANXESS 2,25
LEG 2,28
LEONI 2,91
Linde 2,24
MAN 2,06
Merck 1,82
Metro 4,90
Morphosys 3,29
MTU 1,66
Munich Re 1,80
NORMA Group 6,81
Osram 3,35
ProSiebenSat.1 2,93
QIEN 2,87
Rational 4,17
Rheinmetall 2,15
Rhoen Klinikum 3,73
RWE 4,11
Salzgitter 3,53
SAP 2,02
Stada Arzneimittel 1,55
Suedzucker 2,76
Symrise 2,07
T Immobilien 4,30
TUI 4,99
United Internet 2,28
Wacker 3,98
Diebold Nixdorf 2,58
Wirecard 3,05
Zalando 5,27
Atos Origin 1,59
Casino 3,99
M6 Metropole Tel 2,78
Capgemini 2,33
Air France-KLM 6,64
Peugeot Citroën 2,46
Vinci 1,79
Dassault System 2,18
Zodiac 2,40
Ubisoft 1,92
Thales 1,78
Loreal 1,77
Essilor 2,35
EDF 5,96
Neopost 7,39
BNP Paribas 2,20
Eutelsat 3,57
Accor 2,38
ADP 1,77
Air Liquide 2,27
Alstom 3,02
Alten 2,89
Altran Technologies 2,24
Arkema 2,06
Axa 1,99
Bic 2,55
Biomerieux 1,76
Bollore 6,05
Bouygues 1,83
Bureau Veritas 4,91
Carrefour 3,43
Christian Dior 1,77
CNP Assurances 1,90
Crédit Agricole 1,94
Danone 2,12
Edenred 3,10
Eiffage 1,81
Euler Hermes 5,71
Eurazeo 2,28
Eurofins Scientific 2,04
Faurecia 2,40
Fonc des Regions 2,72
Gaztransport & Technigaz SA 3,84
ENGIE 4,81
Gecina 2,22
Gemalto 3,50
Groupe Eurotunnel 2,52
Havas 5,40
Hermes Intl 1,67
Icade 4,44
Iliad 5,94
Imerys 2,19
Ingenico 3,26
Ipsen 1,72
Ipsos 5,46
JCDecaux 3,68
Klepierre Reit 2,84
Korian 2,90
Lagardere 2,34
Legrand 1,87
LVMH 1,75
Mercialys 7,14
Michelin 1,77
Natixis 4,29
Nexans 2,72
Nexity 2,19
Numericable 4,44
Orange 3,11
Orpea 2,29
Pernod Ricard 1,95
Plastic Omnium 2,42
PPR 1,69
Publicis 2,26
Rallye 4,64
Remy Cointreau 3,16
Renault 2,38
Rexel 2,90
Rubis SCA 1,75
Safran 1,98
Saint-Gobain 2,20
Sanofi-aventis 2,18
Schneider Elec. 2,42
Scor 2,27
SES 2,87
Société Générale 2,11
Sodexo 1,82
STMicroelectronics 2,08
Suez 2,33
Teleperformance 1,70
TF1 3,10
Total 1,65 (*)
Valeo 1,90
Veolia 3,57
VICAT 4,12
Vivendi 2,65
Wendel 2,22
A2A 2,53
Atlantia 2,00
Autogrill 3,31
Azimut Holding 3,76
Banca Generali 4,54
Brembo 4,86
Buzzi Unicem 2,68
Campari 2,31
CNH Industrial 2,54
Danieli & C 7,27
De'Longhi 4,70
Enel 2,45
Eni 2,72
ERG 7,20
Exor 4,02
Leonardo-Finmeccanica 2,30
Generali 3,25
Grupo BPER 7,64
Intesa 3,61
Intesa Sanpaolo 10,57
Iren 13,70
Luxottica 2,75
Mediaset 5,66
Mediobanca 2,63
Moncler 3,69
OVS 10,16
Poste Italiane 9,18
Prysmian 2,16
Recordati 2,47
Saipem 7,74
Salini Impregilo 7,34
Salvatore Ferragamo Italia 3,24
Snam 2,64
Telecom Italia 2,90
Tenaris 2,91
Terna - Rete 2,27
Tods 6,27
UBI 4,88
UniCredit 4,83
Unipol 4,92
UnipolSai 10,98
Yoox 4,18
Banco BPM 7,02
Aalberts Industries 2,38
ABN AMRO 5,62
Aegon 4,41
Ahold Delhaize 2,20
AkzoNobel 1,92
Altice 1,66
Aperam 1,61 (*)
ARCADIS 4,33
ArcelorMittal 4,00
ASM 3,46
ASML 1,54
BAM 8,95
Boskalis 2,26
Corbion 5,46
Delta lloyd 4,13
DSM 2,32
Eurocommercial 2,99
Fugro 7,37
GrandVision 5,06
Heineken 2,42
ING 2,55
KPN 8,28
NN Group 5,66
OCI 4,13
Philips 1,94
Randstad 2,22
RDS 2,27
Relx 1,99
SBM Offshore 3,05
TomTom 2,71
Unibail-Rodamco 1,85
Unilever 2,23
Vopak 2,50
Wereldhave 5,90
Wolters Kluwer 2,00
Amer Sports 2,48
Cargotec 2,42
Elisa 2,47
Fortum 3,06
Huhtamaki 2,28
Kemira 2,77
Kesko 2,05
Kone 1,84
Konecranes 4,93
Metso 2,77
Neste Oil 2,03
NokianRenkaat 2,68
Nordea Bank 2,00
Orion 1,67
Sampo 2,84
Sponda 11,23
Stora Enso 2,18
TeliaSonera 5,84
Tieto 1,69
UPM 1,98
Valmet 5,34
Wärtsilä 1,60
YIT 6,81
AB Inbev 2,68
Ackermans 4,66
Ageas 2,16
Befimmo 10,81
Bekaert 2,64
Proximus 2,39
Bpost 2,83
Cofinimmo 5,04
Colruyt 2,49
D'ieteren 4,22
GBL 1,80
KBC Group 2,30 (*)
Orange Belgium 5,16
Solvay 2,22
Telenet 2,08
Tessenderlo Chemie 3,52
UCB 3,13
Umicore 2,22
ABB 2,44
Actelion 1,23
Adecco 2,31
AMS AG 3,34
Aryzta 7,18
Baloise 1,78
Abertis 4,00
Clariant 2,36
Credit Suisse 2,93
Acciona 10,89
Acerinox 3,29
DKSH 3,14
Dufry 2,84
ACS 4,47
EMS 2,90
Aena 2,54
Almirall 11,04
Galenica 2,66
Amadeus IT Holding 2,28
GAM Holding 14,99
Geberit 1,58
Georg Fischer 1,68
Banco de Sabadell 23,60
Givaudan 1,95
Banco Popular 52,21
Helvetia 2,26
Bankia 23,60
Holcim 2,72
Bankinter 6,09
Julius Baer 2,26
Bbva 3,58
BME 4,52
Kuehne + Nagel 1,94
Logitech 2,67
Caixabank 6,72
Cellnex 5,43
Lonza 1,93
DIA 4,23
Nestlé 2,69
Ebro Foods 2,89
Novartis 2,12
Enagás 2,85
Oerlikon 4,07
Panalpina Welttransport 4,39
Endesa 5,51
Pargesa 2,51
Ferrovial 3,08
Fomento 5,14
Partners 1,63
PSP Swiss 1,89
Gamesa 3,70
Gas Natural 4,22
Richemont 3,30
Gestevision Telecinco 2,00
Roche 2,28
Grifols 3,21
Schindler 1,60
SGS 2,27
Grupo OHL 13,37
IAG 3,52
Sika 1,50
Sonova 1,94
Iberdrola 7,04
Inditex 1,82
Straumann 3,15
Sulzer 3,20
Indra Sistemas 4,65
Sunrise 3,09
Mapfre 7,57
Swatch 3,96
NH Hoteles 5,05
Red Electrica 1,95
Swiss Life 1,76
Swiss Prime Site 1,91
Repsol YPF 6,32
Sacyr Vallehermoso 9,48
Swiss Re 12,05
Swisscom 2,19
Santander 4,29
Syngenta 1,92
Tecnicas Reunidas 3,64
Temenos 1,72
Telefónica 5,74
Viscofan 3,38
Valiant 4,95
Zurich Fin. 1,92
BB Biotech 10,51
Bela 9,88
EEE 4,03
ELLAKTOR 21,77
ELPE 9,40
HTO 5,27
MOH 9,73
MYTIL 9,32
Andritz 3,83
CA Immo 10,15
OPAP 10,52
Erste Group 2,41
Immofinanz 12,83
Oesterreichische Post 3,24
OMV 6,44
Raiffeisen 5,26
Schoeller-Bleck 6,19
Tel. Austria 7,27
UNIQA 4,65
Verbund 8,44
VIG 7,82
Voestalpine 3,64
WienerBerger 7,74
Zumtobel 8,50
Asseco Poland 7,68
Bank Pekao 2,92
Bank Zachodni WBK 4,17
Citi Handlowy 5,60
Eurocash 7,64
JSW 3,36
Kernel Holding 13,65
KGHM Polska Miedź 2,65
mBank 6,06
PGE 7,48
PGNiG 7,11
PKN Orlen 1,76
PKO Bank Polski 2,98
PZU 4,90
Tauron 7,40
Orange Polska 9,40
AIA 6,30
Bank Of China 8,43
Bank of E.Asia 6,19
Bankcomm 5,38
BOC 6,11
CCB 5,19
CK Hutchison 10,22
China Life 3,29
China Longyuan Power 5,00
China Mobile 7,75
China overseas 7,87
China Railway 4,89
China Resources 7,50
China Shenhua 3,41
China Telecom 9,07
China Unicom 8,21
CITIC Pacific 8,91
CLP 2,51
CNOOC 8,41
Geely Automobile 8,32
Hang Seng Bank 5,63
HK & China Gas 8,83
HKEx 6,82
HSBC 3,72
MTR 3,23
PetroChina 5,62
Ping An 4,28
SHK 7,47
Sinopec 5,52
Tencent 6,19
Tsingtao Brewery 3,74
Wharf 7,17
CTT Correios 6,54
EDP 7,57
EDP Renovaveis 5,36
Galp Energia 7,94
Jerónimo Martins 3,64
Nos SGPS 7,92
Sonae 26,41
C&C 39,02
CRH 2,43
Kerry Group 7,43
Kingspan 7,65
Paddy Power Betfair 12,00
Smurfit Kappa 6,63
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,83 (*)
Guld 0,38 (*)
Naturgas 1,20 (*)
Silver 1,50 (*)
Brent Oil 0,40 (*)
Eldningsolja 1,03
Platina 0,30 (*)
Vete 2,67 (*)
Palladium 1,46
Majs 2,20 (*)
Kaffe 11,04 (*)
Koppar 1,23 (*)
Sojabönor 0,65 (*)
Socker 1,14 (*)
Kakao 34,40 (*)
Bomull 1,47
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,77
USA 500 0,20 (*)
Tyskland 30 0,12 (*)
USA 30 0,21 (*)
US-TECH 100 0,32
Australien 200 0,39 (*)
Japan 225 0,70 (*)
Swiss 20 0,26 (*)
Europe 50 0,67 (*)
Italien 40 0,59 (*)
Spanien 35 0,35 (*)
Frankrike 40 0,17 (*)
Grekland 20 4,44 (*)
UK 100 0,26 (*)
Norge 25 0,34 (*)
Polen 20 1,51
Holland 25 0,20 (*)
Hong Kong 50‏ 1,40
Österrike 20 3,63 (*)
Danmark 20 1,00 (*)
Germany MCap 8,04 (*)
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,07 (*)
EUR/SEK 0,87
USD/SEK 1,00
CHF/SEK 1,86
EUR/CHF 0,31
GBP/SEK 0,99
USD/JPY 0,17 (*)
SEK/NOK 2,15
EUR/JPY 0,23
EUR/AUD 0,15 (*)
EUR/GBP 0,17 (*)
EUR/SGD 0,75
USD/CHF 0,22 (*)
USD/DKK 0,29
USD/NOK 1,33
GBP/USD 0,17 (*)
GBP/JPY 0,24
USD/CAD 0,25
GBP/CAD 0,14 (*)
AUD/USD 0,27 (*)
GBP/AUD 0,11
AUD/NZD 0,31
NZD/USD 0,55 (*)
EUR/NOK 0,79
EUR/NZD 0,23
EUR/CAD 0,55
GBP/CHF 0,80
GBP/NZD 0,58
GBP/DKK 1,02
GBP/NOK 1,60
AUD/JPY 0,64
AUD/CHF 1,01
AUD/SGD 0,72
AUD/CAD 0,33
CHF/DKK 0,43
CHF/JPY 0,35
CHF/NOK 0,82
CAD/JPY 0,53
CAD/CHF 1,17
NZD/CHF 1,07
NZD/JPY 0,55
DKK/NOK 1,21
Bitcoin 9,32
EUR/TRY 0,60
EUR/PLN 1,41
EUR/MXN 1,58
USD/TRY 0,70
USD/CNH 0,31
USD/RUB 0,78 (*)
USD/HKD 0,23
USD/PLN 1,37
EUR/CZK 2,01
USD/RON 1,82
USD/ZAR 1,02
USD/MXN 1,39
Optioner
Namn Handlarpoäng per 10.000 kr
Call 130, | mar | Apple 26,07 (*)
Call 130, | mar | Facebook 25,48 (*)
Put 130, | mar | Facebook 105,66 (*)
Put 130, | mar | Apple 110,94 (*)
Call 135, | mar | Facebook 20,85 (*)
Call 135, | mar | Apple 23,82 (*)
Put 135, | mar | Apple 26,41 (*)
Put 135, | mar | Facebook 40,84 (*)
Call 480, | mar | Holland 25 16,89 (*)
Put 480, | mar | Holland 25 51,60 (*)
Call 490, | mar | Holland 25 21,84 (*)
Put 490, | mar | Holland 25 29,98 (*)
Call 500, | mar | Holland 25 34,94 (*)
Put 500, | mar | Holland 25 29,38 (*)
Call 510, | mar | Holland 25 47,72 (*)
Put 510, | mar | Holland 25 19,80 (*)
Call 810, | mar | Alphabet (Google) 109,26 (*)
Put 810, | mar | Alphabet (Google) 178,34 (*)
Call 820, | mar | Alphabet (Google) 114,33 (*)
Put 820, | mar | Alphabet (Google) 93,47 (*)
Put 2320, | mar | USA 500 47,85 (*)
Call 2340, | mar | USA 500 29,90 (*)
Call 2350, | mar | USA 500 24,98 (*)
Put 2350, | mar | USA 500 30,91 (*)
Call 2360, | mar | USA 500 28,17 (*)
Put 2360, | mar | USA 500 27,44 (*)
Call 4800, | mar | Frankrike 40 31,73 (*)
Put 4800, | mar | Frankrike 40 50,94 (*)
Call 4850, | mar | Frankrike 40 38,18 (*)
Put 4850, | mar | Frankrike 40 48,28 (*)
Call 4900, | mar | Frankrike 40 39,83 (*)
Put 4900, | mar | Frankrike 40 47,69 (*)
Call 4950, | mar | Frankrike 40 55,59 (*)
Put 4950, | mar | Frankrike 40 50,36 (*)
Call 5000, | mar | Frankrike 40 119,62 (*)
Put 5000, | mar | Frankrike 40 51,12 (*)
Call 11600, | mar | Tyskland 30 46,33 (*)
Put 11600, | mar | Tyskland 30 70,48 (*)
Call 11700, | mar | Tyskland 30 46,82 (*)
Put 11700, | mar | Tyskland 30 71,35 (*)
Call 11800, | mar | Tyskland 30 48,71 (*)
Put 11800, | mar | Tyskland 30 62,34 (*)
Call 11900, | mar | Tyskland 30 62,45 (*)
Put 11900, | mar | Tyskland 30 59,50 (*)
Call 18500, | mar | Italien 40 92,59 (*)
Put 18500, | mar | Italien 40 120,70 (*)
Call 19000, | mar | Italien 40 179,79 (*)
Put 19000, | mar | Italien 40 67,06 (*)
Call 19500, | mar | Italien 40 223,15 (*)
Put 19500, | mar | Italien 40 163,36 (*)
Call 20000, | mar | Italien 40 339,92 (*)
Put 20000, | mar | Italien 40 62,36 (*)
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 2,94
iShares Silver 2,54
UNG-Gas Fund 4,96
OIH-Oil Service 3,44
GLD Gold 2,41
Commodity Index Fund 4,25
ETFS Gold 2,00
DIA 1,65
VXX Volatilitet 12,14
iShares DAX 1,92
SPDR ASX 50 2,24
QLD 1,28
FXE 0,43
FAZ 5,45
EDC 1,47
iShares China 1,74
TLT 2,18
iShares EEM 0,87
TWM 8,45
UPRO 1,15
GDX 2,85
iShares EU50 3,31
SPY 0,28
SPXU 6,44
RSX 3,84
XME 3,06
ERX 2,97
Lyxor CAC 2,09
QQQ 0,26
IWN 1,75
AGQ 8,28
iShares FTSE 1,53
EWW 3,35
EWZ 0,88
VWO 2,57
QID 7,82
ACWI 1,95
HYG 2,38
IAU 3,66
BND 2,32
XLF 1,81
iShares Korea 2,45
SPDR EURO 50 2,58
FAS 1,16
TZA 4,94
iShares Japan 2,59
LQD 2,24
IYR 1,79
XLU 1,72
iShares R2000 1,36
TNA 1,22
SDS 3,29
VNQ 1,81
VTI 1,64
IJR 1,58
TBT 4,57
EWH 2,04
IWF 1,57
JNK 2,38
XLE 2,64
iShares AEX 0,89
XOP 3,79
SPDR ASX 200 2,47
MDY 1,58
SSO 1,30
SPXL 1,13
XLP 1,81
XLK 1,48
EFA 2,38
VGK 2,45
XRT 2,31
XLB 1,90
XLV 1,62
XLY 1,66
XLI 1,68
DVY 1,68
EWT 4,10
IWO 1,72
SH 5,13
XHB 2,15