Tpoäng (handlarpoäng)

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 184.000 kr, kommer du att erhålla 33,86 handlarpoäng som i tabellen Varje 10.000 kr är värd 1,84 handlarpoäng.

* De specificerade beloppen i detta exempel inkluderar hävstångseffekt.
** Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,84
Bitcoin 12,20
Naturgas 1,75 (*)
GBP/USD 0,17 (*)
Apple 2,43 (*)
H&M 2,31
Olja 0,84 (*)
Tyskland 30 0,16 (*)
USD/JPY 0,17 (*)
Put 2250, | jan | USA 500 98,88 (*)
Frankrike 40 0,44 (*)
EUR/USD 0,07 (*)
Brent Oil 1,01 (*)
Guld 0,71 (*)
UK 100 0,26 (*)
Aktier
Namn Handlarpoäng per 10.000 kr
Hasbro 1,87
China Resources 9,08
Swedbank 1,86
H&M 2,31
NRG Energy 4,87
AMEC 5,35
Origin Energy 4,63
PKN Orlen 2,04
B. Petroleum 2,32
Volvo 4,89
Royal Mail 1,82
Canadian Natural Resource 2,56
CVS Caremark 1,93
Cummins 2,14
Skyworks Solutions 2,28
CSX 1,52
Bank Of America 2,48
ABB 1,67
Alfa Laval 2,24
Assa Abloy 1,83
AstraZeneca 2,01
Atlas Copco 1,82
Autoliv 2,13
Betsson 3,65
BillerudKorsnäs 3,41
Boliden 1,74
Castellum 1,87
Electrolux 1,73
Elekta 3,28
Ericsson 3,85
Fabege 1,93
Getinge 3,40
Handelsbanken 1,83
Hexagon 2,00
Holmen 1,77
Hufvudstaden 1,97
Husqvarna 1,94
ICA Gruppen 1,97
Industrivarden 2,67
Intrum Justitia 2,30
Investment Kinnevik 2,36
Investor 1,88
Loomis 2,65
Lundin Mining 3,70
Lundin Petroleum 1,81
Millicom 8,38
Modern Times 4,73
NCC 2,76
Nordea Bank 1,73
Peab 2,33
Ratos 6,50
Sandvik 1,81
SCA 2,10
SEB 1,73
Securitas 1,78
Skanska 1,82
SKF 2,46
Sobi 2,22
SSAB 4,31
Swedish Match 1,86
Tele2 4,26
TeliaSonera 3,08
Trelleborg 1,79
Wallenstam 6,45
Aker 6,24
DnB NOR 3,23
DNO Int. 4,89
Gjensidige 2,39
Marine Harvest 1,72
Norsk Hydro 2,25
Orkla 3,76
PGS 3,75
Schibsted 2,99
SeaDrill 3,82
Statoil 1,96
Storebrand 4,72
Subsea 7 1,99
Telenor 2,31
TGS 6,23
Yara Intl 2,58
Carlsberg 11,14
Chr. Hansen 1,98
Coloplast 2,21
Danske Bank 1,89
DFDS 3,47
DSV 2,02
FLSmidth 4,89
Genmab 1,81
GN Store 1,86
H Lundbeck 1,80
ISS 2,10
Jyske Bank 1,87
Maersk 2,23
NKT Holding 3,67
Novo Nordisk 3,12
Novozymes 11,49
PANDORA A/S 1,79
Royal Unibrew 3,68
Sydbank 7,19
TDC 2,92
Topdanmark 1,88
Tryg 1,70
Vestas 1,79
William Demant 3,40
Jazz Pharmaceuticals 3,54
Mobileye 3,16
Apple 2,43 (*)
PTC 1,81
SunPower 12,78
J.B. Hunt 1,90
Valeant 3,81 (*)
Chimera Investment 3,21
Netflix 1,86
Fiat 5,60
United States Steel 2,02
GoPro 2,36 (*)
Tesla Motors 1,70 (*)
GoldmanSachs 1,93
Goldcorp 1,46 (*)
Comerica Incorporated 2,01
JPMorgan 1,88
Weatherford 10,31
Century Aluminum 4,08
Wells Fargo 1,84
Endo 4,54
Alibaba 2,34
New Gold 8,01
Illumina 2,32
Fastenal 2,41
Acuity Brands 2,11
D.R. Horton 2,38
Facebook 2,47 (*)
Accenture 2,05
ACADIA Pharmaceuticals 3,98
First Solar 5,81
Constellation Brands 2,25
Monsanto 2,28
Southwestern Energy 8,34
Marvell 2,39
ENSCO PLC 3,97
American Eagle Outfitters 3,00
Amazon 1,68 (*)
Toyota 2,55
Sears Holdings 7,21
Genworth Financial 17,66
Carbo 7,49
Swift Transportation 3,38
BlackBerry 3,15
Mosaic 20,31
NVIDIA 1,94
Himax Technologies 4,12
Nike 2,11
Ascena Retail 11,47
Baker Hughes 2,17
Whiting Petroleum 4,62
Pan American Silver 3,05
HCP 3,36
Under Armour 19,97
LPL Financial 2,92
Microsoft 1,61 (*)
IBM 2,77
Teva 9,10
Apache 3,63
Match Group 4,35
3D Systems 5,25
CenturyLink 5,27
Cadence Design Systems 1,73
Atlassian 3,60
Lululemon Athletica 2,33
UNFI 3,35
H&R Block 2,91
Costco 1,92
Oasis Petroleum 2,33
Verizon 2,13
Microchip 2,01
Donaldson 2,66
Cosmetics Fragrance 1,77
Valspar 1,78
CBL & Associates 5,37
Abercrombie & Fitch 13,16
HollyFrontier 4,86
Halliburton 1,99
Hess 3,10
Home Depot 1,82
East West Bancorp 2,04
Diamond Offshore Drilling 4,95
Ctrip 2,07
Marathon Petroleum 2,30
McDonald's 1,84
Staples 3,68
Gap 3,25 (*)
Copart 1,78
International Game Technology 2,06
Nuance 4,99
salesforce.com 1,77
Intuit 1,82
HP 2,29 (*)
Brands 2,20
J.M. Smucker 1,77
Vantiv 1,61
Chesapeake Energy 6,69
Target 2,28
NetApp 3,70
Agilent Technologies 2,59
Lowe's 1,88
Alphabet 1,69 (*)
Twitter 2,71 (*)
Transdigm 3,46
The TJX Companies 2,23
Dick's Sporting Goods 2,36
Boeing 1,90
Aecom 2,22
Barrick Gold 2,63
Yamana Gold 6,98
Ferrari 7,80
Esterline 3,92
Walt Disney 1,88
Michael Kors 3,97
J.C. Penney 4,91
Te Connectivity 1,93
Ecolab 1,99
ConAgra Foods 2,01
Danaher 1,81
Energizer 5,08
Enersys 2,47
Genpact 3,26
Ralph Lauren 3,66
Ugi 1,94
Kohl's 3,05
Ashland 2,14
Tripadvisor 3,46
Hertz 13,84
WhiteWave 1,83
Lending Club 3,90
BRF 4,64
Flavors & Fragrances 2,76
Jack Henry & Associates 1,86
Albemarle 1,81
Live Nation 2,46
News Corp 9,05
FireEye 5,17
Marriott International 1,86
REGAL 2,66
Alnylam 6,33
Sotheby's 2,54
Scripps Networks 2,42
Cognizant 1,78
Computer Sciences 2,52
Spirit Airlines 2,38
Avis Budget 2,49
Fossil 6,77
Symantec 2,53
Monster Beverage 1,81 (*)
Qualcomm 3,04
Cameco 4,78
Fitbit 9,42
Starbucks 2,14
Equinix 1,67 (*)
Hologic 2,00
Superior Energy Services 4,35
Eldorado Gold 6,46
Electronic Arts 2,10
Kellogg 2,02
Cerner 2,17
Molson Coors Brewing 1,96
Brocade 2,70
General Dynamics 1,76
Chicago Bridge & Iron 4,97
American Tower 1,83
Splunk 2,51
Stericycle 3,21
Hanesbrands 3,51
NiSource 2,99
3M 2,58
Abbott 2,22
AbbVie 1,84
Allergan 3,41
Activision 1,73 (*)
Adobe 1,83
ADP 1,85
AEP 1,79
Aercap 2,67
Aetna 1,83
AFLAC Incorporated 2,08
Agco 2,16
Agnico-Eagle Mines 3,44
Agrium 2,03
AIG 2,03
Aimco 1,76
Akamai 1,95
Alaska Air 1,90
Alcoa 3,14
Alexandria 2,52
Alexion 5,02
Align Technology 1,84
Alkermes 3,41
Allegheny Technologies 5,92
Allegion 3,10
Alliant Energy 2,40
Allied World 2,34
Allison Transmission 2,32
Allscripts Healthcare Solutions 2,95
Altria 1,77 (*)
AMC Networks 3,57
AMD 2,30
Amdocs 1,90
Ameren 1,73
American Campus 1,80
American Capital Agency 3,55
American Homes 4 Rent 2,13
Vereit 3,97
American Water Works 1,87
Ameriprise Financial 2,98
AmerisourceBergen 1,74
AMEX 2,51
Amgen 2,11
Amphenol 1,96
Amtek 2,43
Anadarko Petroleum 3,21
Analog Devices 1,85
Anixter 4,86
Annaly Capital M. 4,42
ANSYS 1,93
Antero Resources 3,06
Aon 1,80
APD 1,84
Apollo Group 8,98
Applied Mat. 1,99
Aptargroup 2,20
Aqua America 2,65
Arch Capital 1,80
Archer Daniels 2,01
Ares Capital 2,67
Arris 2,30
Arrow 1,85
Arthur J. Gallagher 2,13
AspenTech 1,82
Assurant 1,63
Assured Guaranty 1,70
AT&T 1,90
Athenahealth 3,41
Atmos Energy 1,80
Autodesk 1,93
Autonation 3,26
AutoZone 1,88
Broadcom 1,70
Avalonbay Communities 1,78
Avery Dennison 1,86
Avnet 2,14
Axis Capital 1,74
B/E Aerospace 2,74
Baidu 2,14
Ball 1,80
BMO 1,97
BankUnited 2,20
Baxter 2,91
BB&T 1,98
BBBY 11,82
BCE 2,29
BDX 1,69 (*)
Bemis 2,03
Berkshire Hathaway 1,96
Best Buy Co. 2,33
Bio-Rad 1,80
Biogen Idec 2,76
BioMarin Pharmaceutical 3,05
BK 2,27
BlackRock 3,30
Bloomin' Brands 3,93
BNS 2,32
Boardwalk Pipeline Partners 2,48
BOK Financial 2,32
Borgwarner 4,79
Boston Properties 3,47
Boston Scientific 1,88
Brinker 2,89
Bristol Myers 2,05
Broadridge 2,05
Brookdale Senior Living 6,44
Brookfield 1,95
Brown & Brown 1,79
Bruker 2,52
Brunswick 2,26
Buckeye Partners 2,78
Bunge 2,64
C.H. Robinson 1,83
C.R. Bard 2,09
CA 2,41
Cabela's 2,75
Cabot Oil & Gas 4,06
CalAtlantic 2,69
Calpine 4,65
Camden 2,30
Campbell Soup 1,97
Canadian Imperial 2,41
CWB 2,90
Canon 5,82
Capital One 1,80
Cardinal Health 1,80
CarMax 1,85
Carnival 2,11
Carter's 1,99
Caterpillar 2,26
CBOE 1,76
CBRE 1,86
CBS 2,12
CDW 1,94
Celanese 1,90
Celgene 1,89
Cemex 3,81
Cenovus 3,84
Centene 2,66
CenterPoint Energy 2,19
CF Industries 3,61
CGI 2,34
Charles Schwab 1,90
Cheniere Energy 1,82
Chevron 2,43
China Mobile 2,42
China Petro. 3,58
China Unicom 3,97
Chipotle 3,88
Chunghwa Tele. 6,28
Church & Dwight 1,97
CIENA 2,80
CIGNA 2,33
Cincinnati Financial 1,92
Cinemark 3,07
Cintas 1,97
Cirrus Logic 1,93
Cisco 2,24
CIT Group 2,66
Citi Group 2,20
Citrix Systems 1,81
Clean Harbors 2,51
Clorox 1,76
CME 1,93
CMS Energy 1,86
CNO Financial Group 1,76
Coach 5,40
Coca Cola 2,45
Colfax 3,29
Colgate-Palmolive 1,98
Columbia 3,12
Comcast 1,98
Commerce Bancshares 2,04
CommVault Systems 2,24
Concho 2,23
ConocoPhillips 2,88
CONSOL Energy 3,07
Consolidated Edison 1,84
Cooper 2,29
Copa Holdings 2,64
Core Laboratories 2,37
Corning 1,81
Corrections 3,20
Coty 2,36
Crane 2,32
Credicorp 2,25
Cree 7,59
Crown Castle International 1,94
Crown Cork & Seal 2,11
Cypress Semiconductor 2,00 (*)
Davita Healthcare Partners 2,50
Dcp Midstream 3,58
DDR 2,98
Deere 1,89
Delphi Automotive 3,18
Delta Air Lines 1,78 (*)
DENTSPLY Sirona 2,01
Devon Energy 3,16
Digital Realty 1,59
Dillard's 4,91
Discover Financial 1,92
Discovery Communications 2,82
DISH Network 1,87
Dolby 1,83
Dollar General 1,90
Dollar Tree 2,05
Dominion 1,93
Domtar 2,83
Douglas Emmett 2,08
Dover 2,56
DOW 1,96
Dr Pepper Snapple 1,73
Dril-Quip 3,20
Dst 2,19
DTE Energy Co 1,71
Duke Energy 2,03
Duke Realty 2,11
Dun & Bradstreet 2,01
Dunkin Brands 2,20
DuPont 1,85
E TRADE 1,85
Eagle Materials 1,90
Eastman Chemical 2,49
Eaton 2,31
Ebay 1,83 (*)
Edison International 1,87
Edwards Lifesciences 2,35
Eli Lilly 1,76
Emerson 2,48
Enbridge 2,36
EnCana 1,70
Energy Transfer 3,12
Enterprise Prod. 2,42
EOG 1,81
Eqt 3,04
Equifax 1,71 (*)
Equity Residential 2,13
Essex Property Trust 1,82
Estee Lauder 2,12
Everest Re 2,41
Exelon 2,82
EXPD 1,90
Expedia 1,87
Express Scrip. 2,35
Extra Space Storage 1,84
Exxon 2,48
F5 Networks 2,77
Factset Research 2,64
FCX 4,34
Federal Realty 2,79
Federated Investors 2,88
FedEx 1,99
Fidelity 1,69
Fidelity National Financial 2,31
Fifth Third Bancorp 2,14
Finisar 1,87
First Horizon National 2,31
First Republic Bank 1,82
FirstEnergy 3,36
Fiserv 1,95
Flex 3,08
FLIR 2,27
Flowers Foods 2,83
Flowserve 3,35
Fluor 4,04
FMC 2,98
FMC Technologies 2,63
Foot Locker 2,11
Ford 3,63
Fortinet 2,78
Fortune Brands 2,03
Franklin 2,77
Frontier 9,64
Frost 2,04
GameStop 5,24
Gaming and Leisure 2,91
Gartner 1,92
General Electric 1,84
General Growth Properties 2,25
General Mills 1,80
General Motors 2,73
Genesee & Wyoming 2,84
Gentex 2,67
Genuine Parts 2,81
Gildan 3,13
Gilead 2,21
Global Payments 1,70 (*)
GNC Holdings 16,50
GoDaddy 2,55 (*)
Golar 6,28
Goodyear 1,84
Graco 2,61
Graphic Packaging 2,75
Groupon 6,50
GrubHub 2,85
Gulfport 4,65
Hancock 2,01
Harley-Davidson 2,87
Harman 2,13
Harris 2,02
HBAN 2,57
HCA Holdings 1,69 (*)
Welltower 2,36
Healthsouth 2,81
Helmerich & Payne 2,02
Henry Schein 1,79
Herbalife 4,44
Hewlett Packard 3,44
Hexcel 2,42
HIG 1,86
Hilton 2,92
Honda 3,69
Honeywell 1,81
Hormel Foods 1,86
Hospitality 2,90
Host Hotels 2,45
Howard Hughes 3,93
HSN 5,00
Humana 1,96
Huntington Ingalls 1,78
Huntsman 2,27
Hyatt 3,09
Icahn Enterprises 4,56
ICICI Bank 2,93
Idex 2,10
IDEXX Laboratories 1,89
IDT 3,17
Illinois TW 1,82
Imperial Oil 3,03
Incyte 1,92
Infosys 3,13
Ingersoll-Rand 2,43
Ingredion 1,79
Intel 1,83
InterActive 2,26
ICE 2,35
International Paper Co 2,30
Interoil 2,79
IPG - interpublic 2,43
Intuitive Surgical 2,86
Invesco 2,58
IPG Photonics 2,74
Iron Mountain 1,94
Itau Unibanco 3,90
ITT 2,98
Jabil Circuit 2,42
Jacobs Engineering 2,35
Janus Capital Group 2,49
JD.Com 2,85
JetBlue Airways 2,62
J & J 1,87
Johnson Controls 2,36
Jones Lang Lasalle 3,83
Joy Global 2,79
Juniper Networks 3,28
Kansas City Southern 3,19
Kar Auction Services 2,48
Kate Spade & Company 4,42
KBR 4,78
Kennametal 3,24
KeyCorp 1,89
Kilroy Realty 2,13
Kimberly Clark 1,93
Kimco Realty 2,68
Kinder Morgan 4,49
Kinross Gold 6,25
Kirby 2,91
KLA-Tencor 1,79
Kraft Heinz 2,15
L-3 Communications 1,85
LabCorp 1,78
Lam Research 1,90
Lamar Advertising 1,66
Laredo Petroleum 2,48
Lasalle Hotel 2,62
Lazard 3,31
Lear 1,98
Legg Mason 2,44
Leggett & Platt 1,88
Lennar 2,82
Lennox 1,85
Leucadia National 2,91
Level 3 1,72
Lexington Realty Trust 3,15
Liberty Global 4,50
Liberty Interactive 2,72
Liberty Property 2,49
Lincoln Electric 2,09
Lincoln National 1,85
LINE 3,18
Linear Tech. 1,80
LKQ 2,84
Lockheed Mart. 1,70 (*)
Loews 2,44
Louisiana-Pacific 2,98
LV Sands 3,02
LyondellBasell Industries 1,85
M&T Bank 1,79
MAA 1,76
Macerich 2,25
Macy's 3,02
Magellan 2,41
Magna International 2,63
Manpower 2,42
Manulife 2,41
Marathon Oil 4,46
Markel 5,63
Martin Marietta Materials 1,82
Masco 1,76
MasterCard 1,84
Mattel 3,74
Maxim 2,17
McCormick 1,81
S&P Global 1,74
McKesson 4,63
Mdu Res 1,96
Mead Johnson Nutrition 2,40
Mednax 2,09
Medtronic 2,25
Melco Crown Entertainment 5,42
MercadoLibre 1,91
Merck 1,98
Methanex 2,76
MetLife 2,27
Mettler-Toledo 2,76
MFA Financial 2,85
MGIC Investment 2,14
MGM 1,95
Micron 2,05
Middleby 1,95
MMC 1,82
Mohawk Industries 1,79
Mondelēz 1,74
Moody's 2,45
Morgan Stanley 1,85
Motorola 1,91
MSC 1,90
Msci 1,92
Murphy Oil 3,53
Mylan 2,73
Nabors Industries 2,56
National Fuel Gas 2,92
National-Oilwell 3,73
NCR 2,13
Newell Brands 1,95
Newfield 2,15
Newmarket 8,90
Newmont Mine. 2,56
NextEra Energy 1,88
Nielsen Holdings 2,19
Noble Energy 3,91
Nordson 2,02
Nordstrom 4,53
NScorp 1,88
Northern Trust 2,16
Northrop Grumman 1,69 (*)
NTT DoCoMo 4,21
Nucor 1,84
NuStar 3,59
NXP Semiconductors 1,95
NY Bancorp 2,84
O'Reilly 1,68 (*)
Occidental 2,95
Oceaneering International 5,30
Office Depot 5,02
Oge Energy 2,69
Old Dominion 2,05
Old Republic 2,33
Omega Healthcare 5,20
Omnicom 1,85
ON Semiconductor 1,68
ONEOK 2,18
Open Text 2,30
Opko Health 3,89
Oracle 2,25
Oshkosh Truck 1,77
Owens Corning 2,70
Owens-Illinois 3,50
PACCAR 2,04
Packaging 1,83
Palo Alto Networks 2,92
Pandora 5,08
Panera Bread 1,66
Paramount Group 4,75
Parker 2,13
Patterson-UTI Energy 2,04
Paychex 1,83
PayPal 2,16
Pentair 2,86
People's United Financial 1,80
PepsiCo 1,85
PerkinElmer 1,95
Petrobras 3,00
Pfizer 2,47
PG&E 2,01
Philip Morris 2,14
Phillips 66 1,89
Pioneer Natural Resources 2,25
Pitney Bowes 2,86
PNC Financial 1,82
Polaris Industries 5,07
PolyOne 3,15
Popular 2,27
Potash 1,78
PPG Industries 2,27
PPL 1,96
Praxair 2,39
Priceline 1,77
Principal Financial 1,93
P&G 2,06
Prologis 1,71
Prospect Capital 5,19
Prosperity Bancshares 2,04
Prudential Financial 1,92
Public Service 1,80
PulteGroup 2,94
PVH 3,39
QEP Resources 8,73
Qiagen 2,03
Qorvo 3,13
Quanta Services 2,27
Quintiles Transitional 1,92
Qunar 2,58
Radian Group 1,84
Range Resources 3,58
Raymond James 1,85
Rayonier 4,52
Raytheon 1,68 (*)
Realogy 3,53
Realty ome 2,07
Red Hat 2,27
Regency Centers 2,58
Regeneron 2,26
Regions Financial 2,40
Reinsurance 1,82
Reliance Steel & Aluminum 2,10
RenaissanceRe 1,81
Republic Services 2,15
Reynolds American 1,72
Rice Energy 2,72
Rite Aid 3,00
RLJ Lodging 3,76
Robert Half 3,21
Rockwell Automation 2,00
Rockwell Collins 3,07
Rogers Communications 4,53
Roper Industries 2,41
Ross Stores 1,87
RBC 2,23
RC Cruises 2,77
Royal Gold 2,29
RPC 2,54
RPM 2,61
Ryder 2,71
Sally Beauty Holdings 2,65
SBA Communications 1,81
Scana 2,06
Schlumberger 2,21
Scotts Miracle-Gro 2,03
Seagate 2,77
Sealed Air 2,09
Seattle Genetics 2,29
SEI Investments 2,01
Sempra Energy 2,30
Senior Housing Properties Trust 3,54
ServiceNow 2,83
Sherwin-Williams 1,70
Signature Bank 1,96
Silver Wheaton 4,23
Simon Property 2,49
Sina 2,65
Six Flags 2,04
SL Green Realty 2,29
SLM 1,96
Sm Energy 3,13
Smith [A.O.] 1,88
Snap-On 2,06
Sonoco 2,09
Sony 2,21
S.Copper 2,81
Southwest Airlines 2,20
Spectra Energy 1,87
Spectrum Brands 2,49
Spirit Aerosystems 1,98
Sprint Nextel 2,52
Sprouts 4,03
SPX 2,33
Square 2,26
Stanley Black & Decker 1,78
State Street 1,99
Steel Dynamics 1,88
Stifel 2,99
Stryker 2,03
Suncor Energy 2,83
Sunstone Hotel Investors 2,29
SunTrust Banks 1,84
SVB Financial 1,85
Synovus Financial 4,08
SYSCO 1,88
T-Mobile 1,88
T. Rowe Price 3,81
Tableau Software 5,49
Taiwan Semi. 1,87
Take-Two Interactive Software 1,72 (*)
Tanger Outlet 2,59
Targa 1,87
Taubman 2,98
TD Ameritrade 2,19
Team Health 2,59
Teck 2,38
Teledyne Technologies 2,28
Teleflex 2,04
TELUS 4,09
Tenaris 3,08
Tenet Healthcare 6,81
Tenneco Automotive 2,04
Teradyne 1,71
Terex 11,68
Tesoro 1,95
Texas Inst. 1,80
Textron 2,05
The AES 2,95
The Allstate 1,81
The Blackstone 1,90
Chubb 1,88
The Garden 2,32
The Hain Celestial 4,15
The Kroger Co. 2,96
The Progressive 1,85
Southern Company 2,06
The Travelers Companies 1,90
Innoviva 4,27
T. Reuters 2,00
THOR 2,03
Tiffany 1,98
Time Warner 1,87
TMO 1,88
Toll Brothers 3,98
Torchmark 2,28
Toro 1,73
TD Bank 2,00
Tractor Supply 2,39
TransCanada 2,16
Trimble Navigation 2,25
Trinity Industries 3,55
TSYS 1,89
Tupperware 3,41
Turquoise Hill Resources 6,54
Twenty First Century 3,80
Two Harbors Investment 3,84
Tyson Foods 2,33
Ubiquiti 1,92
UDR 2,18
Ultimate 2,13
Umpqua 3,07
United Continental 2,09
United Rentals 3,53
UnitedHealth 1,84
Universal Health Services 1,89
UNP 1,66
Unum 2,00
UPS 1,76
Urban Outfitters 3,42
US Bancorp 1,76
USG 2,30
UTX 2,23
V.F. 2,82
Vale 2,24
Valero Energy 1,87
Validus 2,16
Valmont 2,16
Varian Medical 2,37
Veeva Systems 1,83
Ventas 4,71
VeriFone 4,90
VeriSign 1,68
Verisk Analytics 1,93
Vertex 2,48
Viacom 5,02
ViaSat 2,59
VimpelCom 5,57
Visa 1,92
Visteon 2,32
VMware 2,85
Vornado Realty Trust 2,44
Vulcan Materials 1,64 (*)
W.P. Carey 2,56
W.R. Berkley 2,19
W.R. Grace 3,09
Wabco 2,24
Wabtec 2,09
Wal-Mart 2,51
Walgreens 2,75
Waste Management 1,94
Waters 1,91
Webster Financial 2,15
Weingarten Realty 2,77
Anthem 1,79
Wendy's Company 2,50
Wesco 2,88
Westar Energy 1,82
Western Digital 2,17
Western Refining 2,89
Western Union 2,14
Westlake Chemical 2,76
Wex 2,69
Weyerhaeuser 2,23
Whirlpool 1,88
Whole Foods 4,37
Williams Companies 1,99
Williams Partners 2,29
Williams-Sonoma 5,53
Willis Towers Watson 2,49
Wisconsin Energy 1,92
WisdomTree Investments 3,17
World Fuel 3,29
Wyndham Worldwide 2,15
Wynn Resorts 2,35
Xcel Energy 1,91
Xerox 4,85
Xilinx 1,94
XL 2,41
Xylem 1,83
Yahoo! 1,60 (*)
Yandex 3,08
Yelp 3,01
Yum! 2,78
Zebra 2,83
Zillow 3,05
Zimmer Biomet 1,98
Zions Ban 1,85
Zoetis 1,87
Envision Healthcare 11,16
SeaDrill Limited 18,13
Dana Holding 2,90
EXACT Sciences 2,48
Platinum MGM 6,64
Regis Resources 17,35
Fortescue Metals 5,47
Bank of Queensland 2,82
Santos 8,29
Orica 3,61
Oil Search 3,16
Newcrest Mining 4,14
Alumina 12,42
Computershare 2,68
OZ Minerals 6,25
Abacus 15,95
AGL Energy 1,97
ALS 5,56
Amcor 2,28
AMP 6,68
Ansell 2,31
ANZ 3,05
APA 3,88
Aristocrat 2,19
ASX 1,83
Aurizon 4,50
BEN 2,68
BHP Billiton 3,40
BlueScope Steel 2,13
Brambles 3,65
BWP Trust 15,51
Caltex Australia 2,63
carsales 3,08
CBA 2,20
Challenger 3,08
Coca-Cola Amatil 3,41
Cochlear 1,95
Crown 3,84
CSL 2,25
CSR 7,90
Dexus Property 15,06
Downer Edi 7,16
The Star Entertainment Group 4,59
Fairfax Media 25,85
Vicinity Centres 7,86
Fletcher Building 3,41
Flight Centre 3,60
Goodman Group 3,28
GWA 8,58
Harvey Norman 6,88
Henderson 5,71
Iluka Resources 5,81
Incitec Pivot 9,50
Investa Office Fund 4,97
Insurance Australia 5,63
IOOF 2,44
James Hardie 2,20
JB Hi-Fi 2,35
CIMIC Group 1,96
LendLease 2,44
Macquarie 2,51
Medibank 8,27
Metcash 10,41
Mineral Resources 5,48
Monadelphous 5,30
MQA 4,55
NAB 2,97
Navitas 6,88
Perpetual 4,44
Primary 5,98
Qantas Airways 9,66
QBE Insurance 3,64
Qube 13,88
Ramsay Health Care 2,60
Resmed 4,04
Rio Tinto 2,70
Sandfire Resources 3,70
Scentre Group 5,09
Seek 2,30
Seven Holdings 7,67
SGM 5,53
Sonic healthcare 2,14
AusNet 14,14
Stockland 5,23
Suncorp-Metway 2,52
Super Retail Group 5,69
Sydney Airport 3,71
Tabcorp 4,63
Tatts Group 5,18
Spark New Zealand 6,73
Telstra 4,36
TPG 3,18
Transurban 3,25
Treasury Wine Estates 2,02
WBC 2,47
Wesfarmers 2,44
Woodside Petroleum 2,81
Woolworths 3,22
Worleyparsons 7,00
Halfords 5,06
Pearson 4,64
Lloyds 1,90
Standard Chartered 2,94
SIG 16,15
Cobham 4,15
Anglo American 1,68 (*)
Next 2,42
British Foods 2,28
Randgold 2,34
Tullow Oil 2,82
Berendsen 3,01
Drax 4,22
IG Holdings 2,83
Berkeley Group 2,30
Petrofac 3,59
TalkTalk Telecom 4,55
Domino's Pizza Group 5,65
Rotork 2,62
Samsung 6,56
Intermediate Capital 1,81
GlaxoSmithKline 2,38
Tate & Lyle 2,61
Aggreko 4,13
G4S 7,37
3i 1,75
Aberdeen Asset Management 3,96
Admiral 1,83
Mediclinic 5,56
Antofagasta 3,79
Ashmore 4,63
Ashtead 1,82
AstraZeneca (UK) 1,87
Atkins 2,10
Aviva 1,95
B.A. Tobacco 1,77
Babcock International 2,90
BAE Systems 1,85
Balfour Beatty 2,44
Barclays 1,68 (*)
Barratt Developments 1,95
BBA Aviation 3,00
Beazley 2,86
Bellway 2,42
BHP Billiton 3,20
Booker 1,88
Bovis Homes Group 6,47
British Land 2,24
British Sky 2,00
Britvic 2,86
BT 2,18
BTG 5,13
Bunzl 1,74
Burberry 2,35
Cairn Energy 2,87
Capita 4,53
Capital & Counties Properties 2,71
Carillion 4,90
Carnival 1,79
Centamin 2,32
Centrica 3,94
Cineworld 5,09
Close Brothers Group 2,45
Compass 1,85
Crest Nicholson 7,23
Croda International 1,86
DCC 2,22
Debenhams 4,62
Derwent London 2,15
Diageo 2,27
Direct Line 6,72
Dixons Carphone 3,32
DMGT 2,49
easyJet 2,95
Electrocomponents 2,15
Filtrona 4,47
Evraz 6,68
Experian 1,74
First 4,34
Fresnillo 2,92
GKN 2,45
Glencore 1,77
Go-Ahead 7,93
Great Portland Estates 3,66
Greencore 9,94
Greene King 3,26
Greggs 4,57
Halma 5,62
Hammerson 2,07
Hargreaves L. 1,74
Hays 1,67
Henderson 2,81
Hikma Pharmaceuticals 1,85
Hiscox 2,22
Homeserve 3,90
Howden Joinery 2,85
HSBC 2,47
IAG 3,00
IMI 3,22
IMT 1,75
Inchcape 1,96
Informa 1,88
Inmarsat 2,45
InterContinental Hotels 1,69
Intertek 2,20
Intu Properties 3,31
Investec 1,75
ITV 2,06
J. Matthey 2,09
Jupiter Fund Management 2,62
Just Eat 2,96
Kingfisher 2,58
Ladbrokes Coral 3,59
Lancashire 8,70
Land Securities 2,10
LGEN 1,74
LSE 1,66
Man Group 1,98
M. & Spencer 3,34
Marston's 8,55
Meggitt 2,77
Merlin Entertainments 2,12
Pagegroup 4,52
Micro Focus 1,81
Mitchells&Butlers 9,39
Mitie Group 5,83
Mondi 1,59
Moneysupermarket 3,43
Morrison S. 2,90
National Express Group 4,56
National Grid 1,82
Ocado 4,79
Old Mutual 2,21
Pennon 2,16
Persimmon 2,63
Pets at Home 10,93
Phoenix Holdings 5,54
Polymetal International 3,22
Provident Financial 2,83
Prudential 1,85
RB 1,91
RBS 1,68 (*)
Redrow 5,49
Reed Elsevier 1,83
Renishaw 4,95
Rentokil Initial 1,84
Rightmove 2,27
Rio Tinto 2,22
RIT Capital Partners 21,28
Rolls-Royce 7,56
Royal Dutch S. 2,16
RSA Insurance 2,29
Ryanair 5,29
Saga 4,79
Sage 2,01
Sainsbury 5,30
Savills 7,21
Schroders 1,87
SEGRO 1,87
Serco 5,13
Severn Trent 1,79
Shaftesbury 1,81
Shire 2,31
Smith 1,68
SNN 1,80
Smiths 2,06
Spectris 2,63
Spirax-Sarco Engineering 1,79
Sports Direct International 5,76
SSE 2,29
St James's Place 2,02
ST Modwen 15,79
Stagecoach 5,69
Standard Life 2,15
Taylor Wimpey 2,82
Tesco 1,93
Thomas Cook Group 5,17
Travis Perkins 2,43
UBM 2,34
Ultra Electronics 4,99
Unilever 1,68
United Utilities 1,68
Vedanta 5,51
Victrex 4,43
Vodafone 2,24 (*)
Weir 7,49
WH Smith 2,62
Whitbread 1,87
William Hill 3,76
Wolseley 1,80
Wood 2,10
Worldpay 4,32
WPP 1,75
Continental 2,72
Porsche 2,01
SMA Solar Technology 7,35
Gerresheimer 1,80
Hugo Boss 2,16
BMW 3,22
Adidas 2,21
ThyssenKrupp 2,35
Volkswagen 1,95
Deutsche Wohnen 2,26
Deutsche Bank 4,98
Siemens 1,83
Aixtron SE NA 10,44
SGL 13,31
Aareal Bank 5,18
EADS 2,40
Allianz 2,61
Aurubis 2,09
Axel Springer 1,92
BASF 2,00
Bayer 3,08
Beiersdorf 1,92
Bilfinger Berger 7,82
Brenntag 1,94
Commerzbank 5,57
D. Lufthansa 2,77
Daimler 2,07
Vonovia 2,96
DeutscheBörse 3,40
Deutsche Euroshop 2,07
Deutsche Pfandbriefbank 8,33
Deutsche Post 1,78
Deutsche Telekom 2,05
Dialog Semiconductor 2,14
DMG Mori Seiki 1,80
Drägerwerk 8,22
Duerr 2,88
E.ON 4,57
ElringKlinger 5,48
Fraport 2,41
Freenet 2,42
Fresenius 1,67
Fresenius Med 2,07
Fuchs Petrolub 2,38
GEA 2,09
Hannover Re 1,99
Heidel. Cement 1,94
Henkel 1,99
Hochtief 1,83
Infineon 2,05
Jungheinrich 6,77
K+S 5,23
Klockner 2,77
Krones 2,64
KUKA 6,73
LANXESS 2,20
LEG 2,50
LEONI 2,93
Linde 2,30
MAN 2,12
Merck 1,86
Metro 4,58
Morphosys 3,71
MTU 1,77
Munich Re 1,85
Nordex 3,42
NORMA Group 6,81
Osram 1,96
ProSiebenSat.1 2,87
Puma 7,12
QIEN 1,73
Rational 4,39
Rheinmetall 2,25
Rhoen Klinikum 2,63
RWE 4,40
Salzgitter 3,43
SAP 2,15
Software 2,11
Stada Arzneimittel 1,87
Suedzucker 2,72
Symrise 2,15
T Immobilien 4,61
TUI 5,15
United Internet 2,33
Wacker 3,82
Diebold Nixdorf 2,72
Wirecard 2,05
Zalando 5,62
Zodiac 2,36
Ubisoft 2,20
Thales 1,89
Loreal 1,85
Essilor 2,34
Technicolor 5,61
EDF 5,87
Neopost 6,83
BNP Paribas 2,06
Eutelsat 3,80
Accor 2,36
ADP 1,82
Air France-KLM 9,01
Air Liquide 2,28
Alstom 3,07
Alten 2,05
Altran Technologies 2,47
Arkema 2,07
Atos Origin 1,78
Axa 1,95
Bic 2,46
Biomerieux 1,70
Bollore 6,08
Bouygues 1,93
Bureau Veritas 5,01
Capgemini 2,48
Carrefour 3,32
Casino 3,98
Christian Dior 1,75
CNP Assurances 1,93
Crédit Agricole 1,81
Danone 2,27
Dassault System 2,35
Edenred 3,42
Eiffage 1,81
Euler Hermes 5,84
Eurazeo 2,37
Eurofins Scientific 2,03
Faurecia 2,51
Fonc des Regions 2,74
Gaztransport & Technigaz SA 3,44
ENGIE 4,83
Gecina 2,21
Gemalto 3,81
Groupe Eurotunnel 2,51
Havas 5,28
Hermes Intl 1,71
Icade 4,62
Iliad 6,16
Imerys 2,26
Ingenico 3,57
Ipsen 2,03
Ipsos 5,64
JCDecaux 3,84
Klepierre Reit 2,87
Korian 3,10
Lagardere 2,27
Legrand 1,88
LVMH 1,77
M6 Metropole Tel 3,12
Mercialys 6,63
Michelin 1,87
Natixis 4,10
Nexans 1,89
Nexity 2,25
Numericable 4,51
Orange 3,03
Orpea 1,78
Pernod Ricard 1,98
Peugeot Citroën 2,65
Plastic Omnium 2,10
PPR 1,72
Publicis 2,25
Rallye 4,90
Remy Cointreau 3,11
Renault 2,35
Rexel 2,74
Rubis SCA 2,08
Safran 2,09
Saint-Gobain 2,18
Sanofi-aventis 2,37
Schneider Elec. 2,33
Scor 2,49
SES 2,80
Société Générale 1,96
Sodexo 1,85
STMicroelectronics 2,79
Suez 2,40
Teleperformance 1,82
TF1 3,41
Total 1,64 (*)
Valeo 2,03
Veolia 3,63
VICAT 4,47
Vinci 1,88
Vivendi 2,52
Wendel 2,09
A2A 2,59
Atlantia 2,05
Autogrill 3,36
Azimut Holding 3,47
Banca Generali 4,44
Brembo 5,14
Buzzi Unicem 1,82
Campari 1,77
CNH Industrial 2,60
Danieli & C 7,48
De'Longhi 5,12
Enel 2,43
Eni 2,59
ERG 7,72
Exor 4,38
Leonardo-Finmeccanica 2,33
Generali 3,27
Grupo BPER 5,84
Intesa 3,28
Intesa Sanpaolo 9,91
Iren 14,32
Luxottica 2,69
Mediaset 3,43
Mediobanca 2,54
Moncler 2,48
OVS 10,45
Poste Italiane 9,14
Prysmian 1,80
Recordati 1,68
Saipem 4,48
Salini Impregilo 7,68
Salvatore Ferragamo Italia 2,74
Snam 2,68
Telecom Italia 2,65
Tenaris 2,70
Terna - Rete 2,35
Tods 6,27
UBI 4,07
UniCredit 2,30
Unipol 5,09
UnipolSai 11,08
Yoox 2,98
Banco BPM 5,81
Aalberts Industries 2,55
ABN AMRO 5,51
Aegon 4,48
Ahold Delhaize 2,22
AkzoNobel 1,96
Altice 1,73
Aperam 1,57 (*)
ARCADIS 4,37
ArcelorMittal 4,40
ASM 1,80
ASML 1,57
BAM 10,17
Boskalis 2,29
csm 5,51
Delta lloyd 4,20
DSM 2,49
Eurocommercial 2,93
Fugro 7,56
GrandVision 5,93
Heineken 2,68
ING 2,52
KPN 7,95
NN Group 5,17
OCI 4,48
Philips 2,01
PostNL 5,62
Randstad 2,28
RDS 2,18
Relx 2,18
SBM Offshore 2,97
TomTom 2,60
Unibail-Rodamco 1,89
Unilever 2,59
Vopak 2,30
Wereldhave 5,95
Wolters Kluwer 2,22
Amer Sports 2,23
Cargotec 2,56
Elisa 2,47
Fortum 2,95
Huhtamaki 2,28
Kemira 2,81
Kesko 1,89
Kone 1,81
Konecranes 4,75
Metso 2,81
Neste Oil 1,98
NokianRenkaat 2,84
Nordea Bank 2,06
Orion 1,83
Sampo 2,94
Sponda 10,86
Stora Enso 2,09
TeliaSonera 5,86
Tieto 1,74
UPM 1,87
Valmet 5,43
Wärtsilä 1,81
YIT 5,66
AB Inbev 2,85
Ackermans 4,91
Ageas 2,01
Befimmo 11,30
Bekaert 2,82
Proximus 2,44
Bpost 3,00
Cofinimmo 5,16
Colruyt 2,45
D'ieteren 4,24
GBL 1,85
KBC Group 2,26 (*)
Orange Belgium 5,39
Solvay 2,28
Telenet 2,23
Tessenderlo Chemie 3,66
UCB 3,37
Umicore 2,11
ABB 2,46
Actelion 1,51
Adecco 2,38
AMS AG 3,74
Aryzta 5,18
Abertis 4,15
Baloise 1,86
Clariant 2,44
Acciona 10,74
Credit Suisse 2,89
Acerinox 3,55
DKSH 2,48
ACS 4,68
Dufry 3,01
Aena 2,59
EMS 3,34
Almirall 11,15
Galenica 2,88
Amadeus IT Holding 2,35
GAM Holding 15,19
Banco de Sabadell 24,98
Geberit 1,66
Georg Fischer 1,76
Banco Popular 44,53
Bankia 22,94
Givaudan 1,98
Bankinter 5,88
Helvetia 2,33
Bbva 3,67
Holcim 3,08
BME 4,72
Julius Baer 2,40
Kuehne + Nagel 2,11
Caixabank 6,75
Cellnex 5,71
Logitech 3,10
Lonza 1,96
DIA 4,71
Ebro Foods 2,28
Nestlé 2,76
Novartis 2,38
Enagás 2,89
Oerlikon 4,04
Endesa 5,79
Ferrovial 3,27
Panalpina Welttransport 4,63
Fomento 5,61
Pargesa 2,57
Partners 1,74
Gamesa 4,08
PSP Swiss 2,05
Gas Natural 4,46
Richemont 3,24
Gestevision Telecinco 2,02
Grifols 3,46
Roche 2,40
Grupo OHL 12,63
Schindler 1,73
IAG 3,93
SGS 2,34
Iberdrola 7,47
Sika 1,78
Sonova 2,01
Inditex 1,81
Straumann 1,80
Indra Sistemas 5,26
Mapfre 8,18
Sulzer 3,07
NH Hoteles 5,46
Sunrise 3,25
Red Electrica 1,99
Swatch 3,86
Repsol YPF 6,32
Swiss Life 1,90
Sacyr Vallehermoso 9,33
Swiss Prime Site 2,04
Santander 4,37
Swiss Re 11,86
Tecnicas Reunidas 3,66
Swisscom 2,21
Telefónica 6,16
Syngenta 1,95
Viscofan 3,54
Temenos 1,91
Valiant 5,11
Zurich Fin. 1,94
Bela 9,76
EEE 4,46
ELLAKTOR 21,21
ELPE 10,11
HTO 5,06
MOH 10,72
Andritz 3,15
MYTIL 10,64
CA Immo 10,78
OPAP 10,52
Erste Group 2,36
Immofinanz 13,00
Oesterreichische Post 3,40
OMV 6,94
Raiffeisen 5,77
Schoeller-Bleck 5,84
Tel. Austria 8,00
UNIQA 4,49
Verbund 8,66
VIG 8,01
Voestalpine 3,72
WienerBerger 8,34
Zumtobel 7,06
Asseco Poland 7,81
Bank Pekao 3,22
Bank Zachodni WBK 4,43
Citi Handlowy 5,92
Eurocash 6,53
JSW 2,88
Kernel Holding 14,87
KGHM Polska Miedź 3,09
mBank 6,91
PGE 8,80
PGNiG 8,36
PKO Bank Polski 3,37
PZU 5,17
Tauron 8,09
Orange Polska 8,21
AIA 6,61
Bank Of China 9,53
Bank of E.Asia 6,40
Bankcomm 5,89
BOC 6,30
CCB 5,80
CK Hutchison 10,87
China Life 3,66
China Longyuan Power 5,09
China Mobile 7,77
China overseas 8,52
China Railway 5,06
China Shenhua 3,57
China Telecom 9,17
China Unicom 8,87
CITIC Pacific 8,88
CLP 2,70
CNOOC 8,01
Geely Automobile 9,78
Hang Seng Bank 5,95
HK & China Gas 9,27
HKEx 7,18
HSBC 3,65
MTR 3,49
PetroChina 5,48
Ping An 4,42
SHK 8,24
Sinopec 5,53
Tencent 6,56
Tsingtao Brewery 4,49
Wharf 7,86
CTT Correios 5,52
EDP 8,06
EDP Renovaveis 5,86
Galp Energia 7,99
Jerónimo Martins 3,52
Nos SGPS 8,60
Sonae 25,85
C&C 38,11
CRH 2,40
Kerry Group 8,21
Kingspan 8,27
Paddy Power Betfair 12,62
Smurfit Kappa 6,65
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,84 (*)
Guld 0,71 (*)
Naturgas 1,75 (*)
Silver 2,04 (*)
Brent Oil 1,01 (*)
Eldningsolja 0,75 (*)
Palladium 0,58 (*)
Kakao 2,61 (*)
Koppar 3,09 (*)
Kaffe 0,44 (*)
Platina 0,95 (*)
Vete 1,31 (*)
Majs 1,52 (*)
Socker 1,11 (*)
Sojabönor 0,77 (*)
Bomull 0,62 (*)
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,84
USA 500 0,18 (*)
Tyskland 30 0,16 (*)
Frankrike 40 0,44 (*)
UK 100 0,26 (*)
US-TECH 100 0,17 (*)
Italien 40 0,87
Japan 225 1,64 (*)
Grekland 20 4,49 (*)
Swiss 20 0,55 (*)
USA 30 0,28 (*)
Hong Kong 50‏ 1,47
Australien 200 0,40 (*)
Norge 25 0,41 (*)
Spanien 35 0,48 (*)
Holland 25 0,81 (*)
Europe 50 0,68 (*)
Germany MCap 5,55 (*)
Polen 20 1,67
Österrike 20 5,02 (*)
Danmark 20 2,15 (*)
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,07 (*)
EUR/SEK 0,89
USD/SEK 1,02
CHF/SEK 1,91
EUR/CHF 0,73
GBP/SEK 1,02
USD/JPY 0,17 (*)
SEK/NOK 2,14
EUR/JPY 0,11 (*)
EUR/AUD 0,11 (*)
EUR/GBP 0,17 (*)
EUR/SGD 0,74
USD/CHF 0,22 (*)
USD/DKK 0,29
USD/NOK 1,34
GBP/USD 0,17 (*)
GBP/JPY 0,15 (*)
USD/CAD 0,08 (*)
GBP/CAD 0,14 (*)
AUD/USD 0,28 (*)
GBP/AUD 0,12 (*)
AUD/NZD 0,96
NZD/USD 0,56 (*)
EUR/NOK 0,79
EUR/NZD 0,20 (*)
EUR/CAD 0,55
GBP/CHF 0,82
GBP/NZD 0,59
GBP/DKK 1,05
GBP/NOK 0,81
AUD/JPY 0,65
AUD/CHF 1,04
AUD/SGD 1,04
AUD/CAD 0,89
CHF/DKK 0,44
CHF/JPY 0,23 (*)
CHF/NOK 0,83
CAD/JPY 0,78
CAD/CHF 1,20
NZD/CHF 1,10
NZD/JPY 1,23
DKK/NOK 1,21
Bitcoin 12,20
EUR/TRY 0,58
EUR/PLN 1,41
EUR/MXN 1,47
USD/TRY 0,68
USD/CNH 0,31
USD/RUB 0,79 (*)
USD/HKD 0,23
USD/PLN 1,38
EUR/CZK 2,04
USD/RON 1,87
USD/ZAR 0,99
USD/MXN 1,30
Optioner
Namn Handlarpoäng per 10.000 kr
Call 110, | feb | Apple 26,85 (*)
Put 110, | feb | Apple 49,97 (*)
Call 120, | feb | Facebook 17,85 (*)
Call 120, | feb | Apple 21,05 (*)
Put 120, | feb | Apple 36,74 (*)
Put 120, | feb | Facebook 13,88 (*)
Call 125, | feb | Facebook 12,73 (*)
Put 125, | feb | Facebook 42,69 (*)
Call 470, | feb | Holland 25 24,27 (*)
Put 470, | feb | Holland 25 52,63 (*)
Call 480, | feb | Holland 25 22,59 (*)
Put 480, | feb | Holland 25 32,79 (*)
Call 490, | feb | Holland 25 37,37 (*)
Put 490, | feb | Holland 25 29,68 (*)
Call 500, | feb | Holland 25 79,50 (*)
Put 500, | feb | Holland 25 18,64 (*)
Call 800, | feb | Alphabet (Google) 69,34 (*)
Put 800, | feb | Alphabet (Google) 71,91 (*)
Call 810, | feb | Alphabet (Google) 79,47 (*)
Put 810, | feb | Alphabet (Google) 63,50 (*)
Call 2250, | jan | USA 500 71,06 (*)
Put 2250, | jan | USA 500 98,88 (*)
Call 2260, | jan | USA 500 57,92 (*)
Put 2260, | jan | USA 500 63,91 (*)
Call 4750, | feb | Frankrike 40 27,48 (*)
Put 4750, | feb | Frankrike 40 55,06 (*)
Call 4800, | feb | Frankrike 40 37,92 (*)
Put 4800, | feb | Frankrike 40 46,29 (*)
Call 4900, | feb | Frankrike 40 58,71 (*)
Put 4900, | feb | Frankrike 40 41,18 (*)
Call 4950, | feb | Frankrike 40 67,54 (*)
Put 4950, | feb | Frankrike 40 33,21 (*)
Call 11400, | feb | Tyskland 30 30,23 (*)
Put 11400, | feb | Tyskland 30 57,09 (*)
Call 11500, | feb | Tyskland 30 35,28 (*)
Put 11500, | feb | Tyskland 30 51,95 (*)
Call 11600, | feb | Tyskland 30 41,00 (*)
Put 11600, | feb | Tyskland 30 42,09 (*)
Call 11700, | feb | Tyskland 30 48,26 (*)
Put 11700, | feb | Tyskland 30 38,01 (*)
Call 18500, | feb | Italien 40 63,98 (*)
Put 18500, | feb | Italien 40 163,20 (*)
Call 19000, | feb | Italien 40 224,78 (*)
Put 19000, | feb | Italien 40 65,35 (*)
Call 19500, | feb | Italien 40 86,84 (*)
Put 19500, | feb | Italien 40 76,29 (*)
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 2,96
iShares Silver 2,78
UNG-Gas Fund 4,18
OIH-Oil Service 3,26
GLD Gold 2,54
Commodity Index Fund 4,24
ETFS Gold 2,07
VXX Volatilitet 10,82
iShares EU50 3,39
SPY 0,30
SPXU 5,72
FAZ 4,70
iShares DAX 1,99
RSX 3,73
iShares China 1,86
SPDR ASX 50 2,32
GDX 2,92
XME 3,08
ERX 2,62
Lyxor CAC 2,12
TLT 2,25
DIA 1,76
QQQ 0,27
IWN 1,82
AGQ 9,69
iShares FTSE 1,58
EWW 3,69
TWM 7,99
EWZ 0,92
VWO 2,73
QID 7,10
EDC 1,33
ACWI 2,04
HYG 2,45
IAU 3,86
BND 2,36
XLF 1,94
FXE 0,43
iShares Korea 2,60
SPDR EURO 50 2,62
FAS 1,37
iShares EEM 0,93
TZA 4,50
iShares Japan 2,67
LQD 2,30
IYR 1,89
XLU 1,85
iShares R2000 1,42
TNA 1,36
SDS 3,06
VNQ 1,89
VTI 1,73
IJR 1,65
TBT 4,47
EWH 2,17
IWF 1,67
JNK 2,45
XLE 2,56
iShares AEX 0,93
XOP 3,55
SPDR ASX 200 2,55
MDY 1,66
SSO 1,44
UPRO 1,32
SPXL 1,30
XLP 1,92
XLK 1,58
EFA 2,46
VGK 2,52
XRT 2,32
XLB 1,98
XLV 1,77
XLY 1,74
XLI 1,77
DVY 1,77
EWT 4,40
IWO 1,81
SH 4,98
QLD 1,45
XHB 2,30