Tpoäng (handlarpoäng)

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 177.000 kr, kommer du att erhålla 31,33 handlarpoäng som i tabellen Varje 10.000 kr är värd 1,77 handlarpoäng.

* De specificerade beloppen i detta exempel inkluderar hävstångseffekt.
** Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,77
Bitcoin 6,88
Brent Oil 1,00 (*)
Guld 1,40 (*)
Apple 1,62 (*)
H&M 1,97
Tyskland 30 0,32 (*)
USD/JPY 0,16 (*)
EUR/USD 0,07 (*)
Olja 0,85 (*)
Naturgas 0,88 (*)
GBP/USD 0,16 (*)
UK 100 0,18 (*)
Frankrike 40 0,21 (*)
USA 500 0,17 (*)
Aktier
Namn Handlarpoäng per 10.000 kr
GoPro 2,36 (*)
Apple 1,62 (*)
SeaDrill 3,42
H&M 1,97
Nordea Bank 1,71
HCP 3,26
Deutsche Bank 4,38
Skanska 1,29
SunPower 9,92
Under Armour 16,37
Facebook 1,64 (*)
BlackBerry 2,78
Sulzer 2,99
Fiat 5,16
Ericsson 3,79
PZU 5,08
Swedbank 1,55
ABB 1,70
Alfa Laval 2,32
Assa Abloy 1,76
AstraZeneca 1,88
Atlas Copco 1,45
Autoliv 2,16
Betsson 3,10
BillerudKorsnäs 3,12
Boliden 1,26
Castellum 1,80
Electrolux 1,86
Elekta 3,10
Fabege 1,88
Getinge 3,59
Handelsbanken 1,55
Hexagon 2,04
Holmen 1,42
Hufvudstaden 1,89
Husqvarna 1,44
ICA Gruppen 1,92
Industrivarden 2,61
Intrum Justitia 2,27
Investment Kinnevik 2,28
Investor 1,86
Loomis 2,55
Lundin Mining 2,00
Lundin Petroleum 1,87
Millicom 8,23
Modern Times 4,75
NCC 2,51
Peab 2,25
Ratos 6,93
Sandvik 1,84
SCA 2,06
SEB 1,68
Securitas 1,76
SKF 2,32
Sobi 2,24
SSAB 3,73
Swedish Match 1,75
Tele2 4,24
TeliaSonera 3,00
Trelleborg 1,52
Volvo 5,14
Wallenstam 6,26
Aker 6,07
DnB NOR 2,96
DNO Int. 5,51
Gjensidige 2,24
Marine Harvest 1,42
Norsk Hydro 2,06
Orkla 3,62
PGS 3,30
Schibsted 3,48
Statoil 1,91
Storebrand 4,21
Subsea 7 2,00
Telenor 2,23
TGS 6,34
Yara Intl 2,57
Carlsberg 2,23
Chr. Hansen 1,89
Coloplast 2,11
Danske Bank 1,87
DFDS 3,78
DSV 1,97
FLSmidth 4,63
Genmab 1,09
GN Store 1,97
H Lundbeck 1,61
ISS 2,07
Jyske Bank 1,88
Maersk 2,16
NKT Holding 3,88
Novo Nordisk 3,00
Novozymes 2,56
PANDORA A/S 1,43
Royal Unibrew 3,66
Sydbank 7,24
TDC 3,04
Topdanmark 1,79
Tryg 1,71
Vestas 1,92
William Demant 3,41
Hasbro 1,52
Amazon 1,63 (*)
United States Steel 1,81
LPL Financial 3,03
Microsoft 1,58 (*)
IBM 3,00
Teva 5,98
Apache 3,10
First Solar 5,83
Match Group 4,19
3D Systems 4,91
CenturyLink 3,61
Cadence Design Systems 1,68
Carbo 8,35
Atlassian 3,27
Whiting Petroleum 4,48
Ascena Retail 8,08
Lululemon Athletica 2,20
UNFI 3,29
H&R Block 2,84
Costco 1,63
Alibaba 1,98
Pan American Silver 2,62
Oasis Petroleum 2,11
Verizon 2,11
Mosaic 4,84
Microchip 1,35
Donaldson 2,44
Cosmetics Fragrance 1,73
Valspar 1,80
CBL & Associates 4,47
ENSCO PLC 2,97
Abercrombie & Fitch 9,61
HollyFrontier 4,60
Halliburton 2,01
Hess 2,77
Home Depot 1,63
East West Bancorp 1,29
Diamond Offshore Drilling 3,61
Southwestern Energy 6,89
Ctrip 1,75
Tesla Motors 1,64 (*)
Marathon Petroleum 2,20
McDonald's 1,79
Staples 3,26
Gap 3,35 (*)
Copart 1,57
International Game Technology 2,18
Nuance 4,17
salesforce.com 1,68
Intuit 1,58
Marvell 2,27
Mobileye 3,06
HP 2,07 (*)
Brands 1,76
J.M. Smucker 1,75
Vantiv 1,71
Chesapeake Energy 2,82
Target 1,83
NetApp 3,58
Agilent Technologies 2,35
Lowe's 1,60
Alphabet 1,63 (*)
Twitter 2,21 (*)
Netflix 1,33
Transdigm 3,05
The TJX Companies 2,09
Dick's Sporting Goods 1,98
Boeing 1,60
Valeant 3,51 (*)
Aecom 1,90
Barrick Gold 2,11
Yamana Gold 7,51
Ferrari 2,68
Esterline 3,51
Walt Disney 1,45
Michael Kors 3,30
J.C. Penney 3,19
Te Connectivity 1,84
Ecolab 1,90
ConAgra Foods 1,98
Danaher 1,67
Energizer 4,90
Enersys 2,24
Genpact 2,72
Ralph Lauren 2,99
Himax Technologies 2,93
Ugi 1,95
Kohl's 2,08
Jazz Pharmaceuticals 3,93
Ashland 1,95
Tripadvisor 3,31
Hertz 10,75
WhiteWave 1,77
CVS Caremark 1,90
Lending Club 3,93
BRF 4,42
Flavors & Fragrances 2,60
Jack Henry & Associates 1,82
Albemarle 1,68
Live Nation 1,95
News Corp 3,50
FireEye 3,97
Marriott International 1,43
NRG Energy 5,07
REGAL 2,32
Alnylam 5,40
Skyworks Solutions 2,54
Sotheby's 2,38
Scripps Networks 2,43
Cognizant 1,56
Computer Sciences 2,50
Spirit Airlines 2,21
Avis Budget 1,88
Fossil 5,15
Symantec 2,63
Monster Beverage 1,73 (*)
Swift Transportation 3,13
Qualcomm 2,54
Cameco 4,11
Fitbit 8,33
Starbucks 1,48
Equinix 1,63 (*)
Hologic 1,67
Superior Energy Services 3,61
Eldorado Gold 7,40
Electronic Arts 2,07
Kellogg 1,93
Cerner 2,25
Molson Coors Brewing 1,76
Brocade 2,63
New Gold 5,70
General Dynamics 1,49
Chicago Bridge & Iron 3,98
American Tower 1,80
Splunk 1,91
Stericycle 3,36
Hanesbrands 3,32
NiSource 3,00
3M 2,44
Abbott 1,94
AbbVie 1,77
ACADIA Pharmaceuticals 4,06
Accenture 1,85
Allergan 3,67
Activision 1,77 (*)
Acuity Brands 1,70
Adobe 1,77
ADP 1,66
AEP 1,78
Aercap 2,44
Aetna 1,52
AFLAC Incorporated 2,05
Agco 2,16
Agnico-Eagle Mines 3,41
Agrium 1,89
AIG 1,49
Aimco 1,80
Akamai 1,84
Alaska Air 1,57
Alcoa 3,05
Alexandria 2,47
Alexion 4,11
Align Technology 1,65
Alkermes 3,14
Allegheny Technologies 5,16
Allegion 2,98
Alliant Energy 2,36
Allied World 2,57
Allison Transmission 1,88
Allscripts Healthcare Solutions 2,93
Altria 1,64 (*)
AMC Networks 3,53
AMD 2,11
Amdocs 1,80
Ameren 1,72
American Campus 1,83
American Capital 1,84
American Capital Agency 3,53
American Eagle Outfitters 2,42
American Homes 4 Rent 2,05
Vereit 3,82
American Water Works 1,79
Ameriprise Financial 2,75
AmerisourceBergen 1,79
AMEX 2,33
Amgen 1,97
Amphenol 1,91
Amtek 2,35
Anadarko Petroleum 2,93
Analog Devices 1,49
Anixter 2,26
Annaly Capital M. 4,15
ANSYS 1,82
Antero Resources 2,85
Aon 1,64
APD 1,60
Apollo Group 9,05
Applied Mat. 1,35
Aptargroup 2,04
Aqua America 2,53
Arch Capital 1,77
Archer Daniels 1,87
Ares Capital 2,59
Arris 2,19
Arrow 1,82
Arthur J. Gallagher 2,14
AspenTech 1,80
Assurant 1,65
Assured Guaranty 1,72
AT&T 1,88
Athenahealth 3,73
Atmos Energy 1,78
Autodesk 1,48
Autonation 3,33
AutoZone 1,55
Broadcom 1,76
Avalonbay Communities 1,80
Avery Dennison 1,80
Avnet 2,04
Axis Capital 1,70
B/E Aerospace 2,71
Baidu 1,85
Baker Hughes 1,97
Ball 1,70
Bank Of America 1,41
BMO 1,94
BankUnited 2,00
Baxter 2,67
BB&T 1,61
BBBY 3,39
BCE 2,21
BDX 1,63 (*)
Bemis 1,92
Berkshire Hathaway 1,52
Best Buy Co. 1,78
Bio-Rad 1,82
Biogen Idec 2,64
BioMarin Pharmaceutical 2,89
BK 1,57
BlackRock 3,19
Bloomin' Brands 3,35
BNS 2,24
Boardwalk Pipeline Partners 2,56
BOK Financial 2,21
Borgwarner 4,41
Boston Properties 3,38
Boston Scientific 2,09
Brinker 2,44
Bristol Myers 1,72
Broadridge 1,99
Brookdale Senior Living 6,12
Brookfield 1,97
Brown & Brown 1,71
Bruker 2,46
Brunswick 2,13
Buckeye Partners 2,69
Bunge 2,37
C.H. Robinson 1,69
C.R. Bard 2,01
CA 2,40
Cabela's 2,44
Cabot Oil & Gas 3,64
CalAtlantic 2,47
Calpine 3,73
Camden 2,32
Campbell Soup 1,66
Canadian Imperial 2,30
Canadian Natural Resource 2,28
CWB 2,84
Canon 5,47
Capital One 1,68
Cardinal Health 1,79
CarMax 1,91
Carnival 2,04
Carter's 1,73
Caterpillar 2,05
CBOE 1,70
CBRE 1,66
CBS 2,08
CDW 1,63
Celanese 1,31
Celgene 1,44
Cemex 3,71
Cenovus 3,46
Centene 2,68
CenterPoint Energy 2,23
Century Aluminum 5,56
Cepheid 2,46
CF Industries 3,51
CGI 2,08
Charles Schwab 1,38
Cheniere Energy 1,77
Chevron 2,35
Chimera Investment 3,09
China Mobile 2,40
China Petro. 3,79
China Unicom 3,51
Chipotle 3,83
Chunghwa Tele. 5,63
Church & Dwight 1,96
CIENA 2,64
CIGNA 2,42
Cincinnati Financial 1,67
Cinemark 2,75
Cintas 1,53
Cirrus Logic 1,52
Cisco 1,81
CIT Group 2,53
Citi Group 1,27
Citrix Systems 1,83
Clean Harbors 2,35
Clorox 1,79
CME 1,33
CMS Energy 1,85
CNO Financial Group 1,68
Coach 4,50
Coca Cola 2,07
Colfax 3,05
Colgate-Palmolive 1,97
Columbia 3,03
Comcast 1,57
Comerica Incorporated 1,40
Commerce Bancshares 1,65
CommVault Systems 2,22
Concho 2,06
ConocoPhillips 3,00
CONSOL Energy 2,55
Consolidated Edison 1,83
Constellation Brands 2,13
Cooper 2,36
Copa Holdings 2,58
Core Laboratories 2,26
Corning 1,77
Corrections 3,07
Coty 2,27
Crane 2,14
Credicorp 2,18
Cree 5,66
Crown Castle International 1,91
Crown Cork & Seal 2,02
CSX 1,75
Cummins 2,06
Cypress Semiconductor 2,85 (*)
D.R. Horton 2,26
Davita Healthcare Partners 2,29
Dcp Midstream 3,70
DDR 2,81
Deere 1,78
Delphi Automotive 2,74
Delta Air Lines 1,68 (*)
DENTSPLY Sirona 1,66
Devon Energy 2,94
Digital Realty 1,74
Dillard's 4,06
Discover Financial 1,64
Discovery Communications 2,61
DISH Network 1,84
Dolby 1,86
Dollar General 1,69
Dollar Tree 1,61
Dominion 1,90
Domtar 2,62
Douglas Emmett 1,70
Dover 2,55
DOW 1,51
Dr Pepper Snapple 1,69
Dril-Quip 2,93
Dst 2,18
DTE Energy Co 1,67
Duke Energy 2,01
Duke Realty 1,64
Dun & Bradstreet 1,94
Dunkin Brands 2,01
DuPont 1,74
E TRADE 1,22
Eagle Materials 1,81
Eastman Chemical 2,39
Eaton 2,19
Ebay 1,45 (*)
Edison International 1,87
Edwards Lifesciences 2,17
Eli Lilly 1,92
Emerson 2,46
Enbridge 2,33
EnCana 1,69
Endo 3,47
Energy Transfer 3,16
Enterprise Prod. 2,55
EOG 1,74
Eqt 2,47
Equifax 1,67 (*)
Equity Residential 2,08
Essex Property Trust 1,84
Estee Lauder 2,05
Everest Re 2,28
Exelon 2,80
EXPD 1,77
Expedia 1,49
Express Scrip. 2,10
Extra Space Storage 1,74
Exxon 2,44
F5 Networks 2,67
Factset Research 2,60
Fastenal 2,44
FCX 3,45
Federal Realty 2,69
Federated Investors 2,58
FedEx 1,77
Fidelity 1,73
Fidelity National Financial 1,90
Fifth Third Bancorp 1,62
Finisar 1,63
First Horizon National 1,59
First Republic Bank 1,34
FirstEnergy 3,18
Fiserv 1,56
Flextronics 2,21
FLIR 2,07
Flowers Foods 2,82
Flowserve 3,15
Fluor 3,61
FMC 2,77
FMC Technologies 2,46
Foot Locker 1,53
Ford 3,30
Fortinet 2,48
Fortune Brands 1,74
Franklin 2,65
Frontier 8,85
Frost 1,98
GameStop 4,59
Gaming and Leisure 2,81
Gartner 1,46
General Electric 1,71
General Growth Properties 2,07
General Mills 1,72
General Motors 2,31
Genesee & Wyoming 2,58
Gentex 2,73
Genuine Parts 2,64
Genworth Financial 15,40
Gildan 2,73
Gilead 1,94
Global Payments 1,66 (*)
GNC Holdings 10,54
GoDaddy 2,37 (*)
Golar 6,38
Goldcorp 1,65 (*)
GoldmanSachs 1,57
Goodyear 1,69
Graco 2,57
Graphic Packaging 1,64
Groupon 5,61
GrubHub 2,87
Gulfport 3,32
Hancock 1,68
Harley-Davidson 2,68
Harman 2,08
Harris 1,75
HBAN 2,42
HCA Holdings 1,63 (*)
Welltower 2,32
Healthsouth 2,63
Helmerich & Payne 1,86
Henry Schein 1,79
Herbalife 4,31
Hewlett Packard 3,10
Hexcel 2,24
HIG 1,79
Hilton 2,05
Honda 3,55
Honeywell 1,68
Hormel Foods 1,90
Hospitality 2,84
Host Hotels 2,27
Howard Hughes 3,40
HSN 4,44
Humana 1,87
Huntington Ingalls 1,62
Huntsman 2,14
Hyatt 2,89
Icahn Enterprises 4,27
ICICI Bank 2,72
Idex 1,86
IDEXX Laboratories 1,38
IDT 2,67
Illinois TW 1,54
Illumina 2,29
Imperial Oil 2,78
Incyte 1,84
Infosys 2,95
Ingersoll-Rand 2,36
Ingredion 1,75
Intel 1,82
InterActive 2,23
ICE 2,19
International Paper Co 2,02
Interoil 2,66
IPG - interpublic 1,82
Intuitive Surgical 2,78
Invesco 2,32
IPG Photonics 2,73
Iron Mountain 1,88
Itau Unibanco 4,31
ITT 2,29
J.B. Hunt 1,75
Jabil Circuit 2,51
Jacobs Engineering 2,12
Janus Capital Group 2,31
JD.Com 2,84
JetBlue Airways 2,48
J & J 1,74
Johnson Controls 2,24
Jones Lang Lasalle 3,49
Joy Global 2,71
JPMorgan 1,40
Juniper Networks 3,06
Kansas City Southern 3,16
Kar Auction Services 2,26
Kate Spade & Company 4,55
KBR 4,32
Kennametal 3,22
KeyCorp 1,77
Kilroy Realty 1,86
Kimberly Clark 1,90
Kimco Realty 2,09
Kinder Morgan 4,12
Kinross Gold 6,76
Kirby 2,66
KLA-Tencor 1,83
Kraft Heinz 2,21
L-3 Communications 1,58
LabCorp 1,79
Lam Research 1,46
Lamar Advertising 1,62
Laredo Petroleum 2,28
Lasalle Hotel 2,49
Lazard 3,03
Lear 1,33
Legg Mason 2,28
Leggett & Platt 1,75
Lennar 2,43
Lennox 1,73
Leucadia National 2,72
Level 3 1,74
Lexington Realty Trust 2,98
Liberty Global 4,33
Liberty Interactive 2,49
Liberty Property 2,15
Lincoln Electric 1,91
Lincoln National 1,44
LINE 2,78
Linear Tech. 1,57
LKQ 2,22
Lockheed Mart. 1,63 (*)
Loews 2,30
Louisiana-Pacific 2,09
LV Sands 2,75
LyondellBasell Industries 1,85
M&T Bank 1,76
MAA 1,75
Macerich 2,14
Macy's 2,31
Magellan 2,44
Magna International 2,32
Manpower 2,36
Manulife 2,34
Marathon Oil 4,17
Markel 5,52
Martin Marietta Materials 1,32
Masco 1,67
MasterCard 1,56
Mattel 3,32
Maxim 2,22
McCormick 1,76
S&P Global 1,23
McKesson 4,46
Mdu Res 1,84
Mead Johnson Nutrition 2,36
Mednax 1,92
Medtronic 2,08
Melco Crown Entertainment 4,47
MercadoLibre 1,85
Merck 1,78
Methanex 2,43
MetLife 1,90
Mettler-Toledo 2,58
MFA Financial 2,71
MGIC Investment 2,14
MGM 1,49
Micron 2,12
Middleby 1,76
MMC 1,72
Mohawk Industries 1,69
Mondelēz 1,82
Monsanto 2,18
Moody's 2,40
Morgan Stanley 1,49
Motorola 1,58
MSC 1,98
Msci 1,60
Murphy Oil 3,30
Mylan 2,38
Nabors Industries 1,31
National Fuel Gas 2,80
National-Oilwell 3,28
NCR 2,11
Newell Brands 1,91
Newfield 1,82
Newmarket 5,16
Newmont Mine. 2,32
NextEra Energy 1,87
Nielsen Holdings 2,04
Nike 1,89
Noble Energy 3,87
Nordson 1,53
Nordstrom 3,58
NScorp 1,57
Northern Trust 1,46
Northrop Grumman 1,64 (*)
Northstar Realty Finance 2,81
NTT DoCoMo 4,30
Nucor 1,66
NuStar 3,84
NVIDIA 1,18
NXP Semiconductors 1,88
NY Bancorp 2,55
O'Reilly 1,62 (*)
Occidental 2,77
Oceaneering International 4,70
Office Depot 4,27
Oge Energy 2,62
Old Dominion 1,46
Old Republic 2,34
Omega Healthcare 5,32
Omnicom 1,75
ON Semiconductor 1,78
ONEOK 2,10
Open Text 2,31
Opko Health 3,97
Oracle 1,88
Oshkosh Truck 1,71
Owens Corning 2,52
Owens-Illinois 3,52
PACCAR 1,93
Packaging 1,74
Palo Alto Networks 2,84
Pandora 4,72
Panera Bread 1,63
Paramount Group 4,59
Parker 1,91
Patterson-UTI Energy 1,93
Paychex 1,63
PayPal 1,92
Pentair 2,71
People's United Financial 1,64
PepsiCo 1,78
PerkinElmer 1,83
Petrobras 3,01
Pfizer 2,06
PG&E 1,83
Philip Morris 2,17
Phillips 66 1,50
Pioneer Natural Resources 2,15
Pitney Bowes 2,75
PNC Financial 1,42
Polaris Industries 4,56
PolyOne 2,53
Popular 1,95
Potash 1,65
PPG Industries 2,19
PPL 1,95
Praxair 2,19
Priceline 1,54
Principal Financial 1,62
P&G 2,06
Prologis 1,66
Prospect Capital 5,32
Prosperity Bancshares 1,82
Prudential Financial 1,64
PTC 1,81
Public Service 1,78
PulteGroup 2,77
PVH 2,75
QEP Resources 3,26
Qiagen 1,91
Qorvo 3,27
Quanta Services 1,83
Quintiles Transitional 1,67
Qunar 2,54
Radian Group 1,93
Range Resources 3,08
Raymond James 1,49
Rayonier 3,85
Raytheon 1,64 (*)
Realogy 3,31
Realty ome 2,15
Red Hat 1,52
Regency Centers 2,41
Regeneron 2,33
Regions Financial 1,49
Reinsurance 1,70
Reliance Steel & Aluminum 1,93
RenaissanceRe 1,72
Republic Services 1,54
Reynolds American 1,58
Rice Energy 2,20
Rite Aid 2,57
RLJ Lodging 3,51
Robert Half 2,91
Rockwell Automation 1,95
Rockwell Collins 2,88
Rogers Communications 4,44
Roper Industries 2,34
Ross Stores 1,61
RBC 2,06
RC Cruises 2,52
Royal Gold 2,11
RPC 1,54
RPM 2,39
Ryder 2,25
Sally Beauty Holdings 2,37
SBA Communications 1,88
Scana 1,64
Schlumberger 2,31
Scotts Miracle-Gro 1,47
Seagate 2,49
Sealed Air 1,58
Sears Holdings 4,55
Seattle Genetics 1,51
SEI Investments 1,52
Sempra Energy 2,16
Senior Housing Properties Trust 3,54
ServiceNow 2,74
Sherwin-Williams 1,73
Signature Bank 1,89
Silver Wheaton 4,10
Simon Property 2,43
Sina 2,26
Six Flags 2,02
SL Green Realty 2,16
SLM 1,93
Sm Energy 2,67
Smith [A.O.] 1,50
Snap-On 1,97
Sonoco 1,81
Sony 1,85
S.Copper 2,80
Southwest Airlines 1,97
Spectra Energy 1,86
Spectrum Brands 2,39
Spirit Aerosystems 1,25
Sprint Nextel 2,56
Sprouts 3,62
SPX 2,20
Square 2,35
St. Jude Medical 1,63
Stanley Black & Decker 1,62
State Street 1,89
Steel Dynamics 1,17
Stifel 2,72
Stryker 2,05
Suncor Energy 2,67
Sunstone Hotel Investors 2,07
SunTrust Banks 1,39
SVB Financial 1,34
Synovus Financial 3,67
SYSCO 1,58
T-Mobile 1,53
T. Rowe Price 3,55
Tableau Software 4,73
Taiwan Semi. 1,44
Take-Two Interactive Software 1,53 (*)
Tanger Outlet 2,43
Targa 1,83
Taubman 2,75
TD Ameritrade 1,51
Team Health 2,55
Teck 1,46
Teledyne Technologies 2,13
Teleflex 2,09
TELUS 3,71
Tenaris 3,16
Tenet Healthcare 6,44
Tenneco Automotive 1,96
Teradyne 1,68
Terex 2,39
Tesoro 1,57
Texas Inst. 1,66
Textron 1,35
The AES 2,73
The Allstate 1,65
The Blackstone 1,84
Chubb 1,56
The Garden 2,17
The Hain Celestial 3,85
The Kroger Co. 2,81
The Progressive 1,90
Southern Company 2,04
The Travelers Companies 1,55
Innoviva 4,02
T. Reuters 1,70
THOR 1,76
Tiffany 2,05
Time Warner 1,48
TMO 1,80
Toll Brothers 3,71
Torchmark 2,21
Toro 1,73
TD Bank 1,96
Toyota 2,30
Tractor Supply 1,97
TransCanada 2,19
Trimble Navigation 2,22
Trinity Industries 3,07
TSYS 1,97
Tupperware 3,31
Turquoise Hill Resources 6,15
Twenty First Century 3,50
Two Harbors Investment 3,58
Tyson Foods 2,11
Ubiquiti 1,35
UDR 1,91
Ultimate 2,00
Umpqua 2,27
United Continental 1,16
United Rentals 3,52
UnitedHealth 1,43
Universal Health Services 1,84
UNP 1,66
Unum 1,75
UPS 1,64
Urban Outfitters 2,54
US Bancorp 1,67
USG 2,03
UTX 2,18
V.F. 2,50
Vale 2,48
Valero Energy 1,60
Validus 1,96
Valmont 1,89
Varian Medical 2,26
Veeva Systems 1,78
Ventas 4,52
VeriFone 4,62
VeriSign 1,59
Verisk Analytics 1,70
Vertex 2,27
Viacom 4,78
ViaSat 2,36
VimpelCom 5,95
Visa 1,79
Visteon 2,46
VMware 2,70
Vornado Realty Trust 2,32
Vulcan Materials 1,61 (*)
W.P. Carey 2,37
W.R. Berkley 2,01
W.R. Grace 2,99
Wabco 2,06
Wabtec 1,96
Wal-Mart 2,33
Walgreens 2,39
Waste Management 1,55
Waters 1,87
Weatherford 7,95
Webster Financial 1,20
Weingarten Realty 2,73
Anthem 1,42
Wells Fargo 1,71
Wendy's Company 1,58
Wesco 2,75
Westar Energy 1,71
Western Digital 2,09
Western Refining 2,51
Western Union 1,98
Westlake Chemical 2,85
Wex 2,53
Weyerhaeuser 1,99
Whirlpool 1,94
Whole Foods 4,07
Williams Companies 1,80
Williams Partners 2,53
Williams-Sonoma 4,66
Willis Towers Watson 2,39
Wisconsin Energy 1,90
WisdomTree Investments 2,55
World Fuel 3,10
Wyndham Worldwide 2,10
Wynn Resorts 2,01
Xcel Energy 1,91
Xerox 3,45
Xilinx 1,95
XL 2,35
Xylem 1,69
Yahoo! 1,56 (*)
Yandex 2,74
Yelp 3,01
Yum! 2,53
Zebra 2,87
Zillow 2,94
Zimmer Biomet 2,07
Zions Ban 1,51
Zoetis 1,68
Envision Healthcare 3,33
Orica 3,81
Santos 7,59
Oil Search 3,15
Newcrest Mining 4,02
Alumina 12,30
Computershare 2,67
OZ Minerals 5,15
Abacus 15,22
AGL Energy 2,06
ALS 5,30
Amcor 2,26
AMP 6,80
Ansell 2,22
ANZ 2,54
APA 4,06
Aristocrat 1,43
ASX 1,57
Aurizon 4,27
Bank of Queensland 2,82
BEN 2,62
BHP Billiton 3,36
BlueScope Steel 2,26
Brambles 2,76
BWP Trust 14,81
Caltex Australia 2,60
carsales 3,17
CBA 2,02
Challenger 2,97
Coca-Cola Amatil 3,44
Cochlear 1,98
Crown 3,80
CSL 2,52
CSR 7,58
Dexus Property 14,08
Downer Edi 5,36
The Star Entertainment Group 4,20
Fairfax Media 12,09
Vicinity Centres 7,40
Fletcher Building 3,16
Flight Centre 3,29
Fortescue Metals 4,87
Goodman Group 3,19
GWA 7,46
Harvey Norman 6,82
Henderson 5,47
Iluka Resources 6,26
Incitec Pivot 6,40
Investa Office Fund 4,86
Insurance Australia 5,52
IOOF 2,46
James Hardie 1,53
JB Hi-Fi 1,67
CIMIC Group 1,36
LendLease 2,36
Macquarie 2,29
Medibank 7,89
Metcash 10,17
Mineral Resources 5,34
Monadelphous 4,80
MQA 4,55
NAB 2,56
Navitas 6,54
Origin Energy 4,99
Perpetual 4,37
Platinum MGM 6,05
Primary 5,67
Qantas Airways 9,49
QBE Insurance 3,46
Qube 13,61
Ramsay Health Care 2,38
Regis Resources 16,01
Resmed 3,98
Rio Tinto 2,43
Sandfire Resources 3,63
Scentre Group 4,99
Seek 2,22
Seven Holdings 6,46
SGM 4,88
Sonic healthcare 1,99
AusNet 14,81
Stockland 4,97
Suncorp-Metway 2,43
Super Retail Group 5,85
Sydney Airport 3,39
Tabcorp 4,67
Tatts Group 5,23
Spark New Zealand 6,52
Telstra 4,35
TPG 2,93
Transurban 3,26
Treasury Wine Estates 2,10
WBC 2,36
Wesfarmers 2,40
Woodside Petroleum 2,84
Woolworths 3,32
Worleyparsons 6,75
Berendsen 2,97
Drax 4,87
IG Holdings 3,08
Berkeley Group 2,27
Tullow Oil 2,68
AMEC 5,14
Standard Chartered 2,98
Petrofac 3,54
TalkTalk Telecom 4,45
Domino's Pizza Group 5,52
Rotork 2,50
Samsung 6,20
Intermediate Capital 1,46
GlaxoSmithKline 2,39
SIG 11,63
Tate & Lyle 2,56
British Foods 2,02
Aggreko 4,26
G4S 2,45
3i 1,16
Aberdeen Asset Management 3,58
Admiral 1,46
Mediclinic 5,88
Anglo American 1,63 (*)
Antofagasta 3,31
Ashmore 4,57
Ashtead 1,00
AstraZeneca (UK) 1,61
Atkins 2,07
Aviva 1,85
B.A. Tobacco 1,63
Babcock International 2,82
BAE Systems 1,61
Balfour Beatty 2,20
Barclays 1,63 (*)
Barratt Developments 1,86
BBA Aviation 3,11
Beazley 2,81
Bellway 2,23
BHP Billiton 3,03
Booker 1,95
Bovis Homes Group 5,81
British Land 2,04
B. Petroleum 2,28
British Sky 1,89
Britvic 2,96
BT 2,16
BTG 4,90
Bunzl 1,44
Burberry 2,36
Cairn Energy 3,24
Capita 4,57
Capital & Counties Properties 2,37
Carillion 4,62
Carnival 1,28
Centamin 2,23
Centrica 4,00
Cineworld 5,28
Close Brothers Group 2,45
Cobham 3,94
Compass 1,34
Crest Nicholson 6,65
Croda International 1,79
DCC 2,20
Debenhams 3,93
Derwent London 1,91
Diageo 2,13
Direct Line 6,71
Dixons Carphone 2,41
DMGT 2,26
easyJet 2,84
Electrocomponents 2,15
Filtrona 4,62
Evraz 6,01
Experian 1,72
First 4,20
Fresnillo 2,87
GKN 2,44
Glencore 1,19
Go-Ahead 7,60
Great Portland Estates 3,36
Greencore 10,08
Greene King 3,16
Greggs 4,62
Halfords 5,36
Halma 5,48
Hammerson 1,97
Hargreaves L. 1,79
Hays 1,74
Henderson 2,79
Hikma Pharmaceuticals 1,94
Hiscox 2,13
Homeserve 3,75
Howden Joinery 2,69
HSBC 2,27
IAG 2,95
ICAP 1,93
IMI 3,21
IMT 1,43
Inchcape 2,10
Informa 1,83
Inmarsat 2,17
InterContinental Hotels 1,62
Intertek 2,20
Intu Properties 3,20
Investec 1,79
ITV 2,10
J. Matthey 2,09
Jupiter Fund Management 2,39
Just Eat 2,79
Kingfisher 2,50
Ladbrokes Coral 3,31
Lancashire 8,57
Land Securities 1,97
LGEN 1,78
Lloyds 1,76
LSE 1,45
Man Group 1,90
M. & Spencer 3,31
Marston's 8,30
Meggitt 2,54
Merlin Entertainments 2,28
Pagegroup 4,86
Micro Focus 1,53
Mitchells&Butlers 10,39
Mitie Group 5,67
Mondi 1,48
Moneysupermarket 3,86
Morrison S. 2,90
National Express Group 4,57
National Grid 1,75
Next 2,32
Ocado 4,73
Old Mutual 2,14
Pearson 3,48
Pennon 2,05
Persimmon 2,53
Pets at Home 9,54
Phoenix Holdings 5,29
Polymetal International 3,68
Provident Financial 2,79
Prudential 1,60
Randgold 2,44
RB 1,91
RBS 1,65 (*)
Redrow 5,28
Reed Elsevier 1,29
Regus 2,22
Renishaw 5,38
Rentokil Initial 1,19
Rightmove 2,33
Rio Tinto 2,11
RIT Capital Partners 21,06
Rolls-Royce 3,66
Royal Dutch S. 2,16
Royal Mail 1,67
RSA Insurance 2,44
Ryanair 5,20
Saga 4,53
Sage 2,00
Sainsbury 5,06
Savills 6,81
Schroders 1,84
SEGRO 1,49
Serco 5,04
Severn Trent 1,76
Shaftesbury 1,44
Shire 2,33
Smith 1,48
SNN 1,45
Smiths 2,06
Spectris 2,81
Spirax-Sarco Engineering 1,74
Sports Direct International 5,48
SSE 2,27
St James's Place 2,08
ST Modwen 15,09
Stagecoach 5,52
Standard Life 2,02
Taylor Wimpey 2,61
Tesco 1,50
Thomas Cook Group 4,90
Travis Perkins 2,49
UBM 2,28
Ultra Electronics 4,83
Unilever 1,72
United Utilities 1,66
Vedanta 1,80
Victrex 4,46
Vodafone 2,19 (*)
Weir 2,06
WH Smith 2,56
Whitbread 1,94
William Hill 3,63
Wolseley 1,49
Wood 2,07
Worldpay 4,08
WPP 1,59
SMA Solar Technology 7,23
ThyssenKrupp 2,31
Volkswagen 1,45
SGL 13,05
Continental 2,50
Hugo Boss 2,50
Porsche 1,52
Aareal Bank 4,72
Adidas 2,26
EADS 2,38
Aixtron SE NA 8,35
Allianz 2,42
Aurubis 1,87
Axel Springer 1,99
BASF 2,04
Bayer 3,10
Beiersdorf 1,94
Bilfinger Berger 7,69
BMW 1,96
Brenntag 1,91
Commerzbank 5,65
D. Lufthansa 2,56
Daimler 1,91
Vonovia 2,55
DeutscheBörse 3,66
Deutsche Euroshop 2,03
Deutsche Pfandbriefbank 7,67
Deutsche Post 1,80
Deutsche Telekom 2,07
Deutsche Wohnen 1,84
Dialog Semiconductor 2,06
DMG Mori Seiki 1,79
Drägerwerk 8,28
Duerr 2,74
E.ON 5,06
ElringKlinger 6,01
Fraport 2,17
Freenet 2,58
Fresenius 1,70
Fresenius Med 2,10
Fuchs Petrolub 2,54
GEA 1,99
Gerresheimer 1,87
Hannover Re 1,79
Heidel. Cement 1,85
Henkel 1,88
Hochtief 1,62
Infineon 1,34
Jungheinrich 6,05
K+S 4,88
Klockner 2,62
Krones 2,67
KUKA 6,37
LANXESS 2,10
LEG 2,42
LEONI 3,04
Linde 2,02
MAN 2,06
Merck 1,61
Metro 4,28
Morphosys 3,62
MTU 1,51
Munich Re 1,80
Nordex 3,44
NORMA Group 6,72
Osram 1,82
ProSiebenSat.1 3,04
Puma 8,35
QIEN 1,62
Rational 4,23
Rheinmetall 1,96
Rhoen Klinikum 2,59
RWE 4,85
Salzgitter 3,17
SAP 2,04
Siemens 1,71
Software 2,00
Stada Arzneimittel 1,96
Suedzucker 2,50
Symrise 2,07
T Immobilien 3,65
TUI 5,06
United Internet 2,46
Wacker 4,18
Diebold Nixdorf 2,65
Wirecard 1,81
Zalando 5,26
Neopost 7,19
BNP Paribas 1,81
Eutelsat 3,63
Accor 2,19
ADP 1,96
Air France-KLM 8,41
Air Liquide 2,20
Alstom 2,50
Alten 1,96
Altran Technologies 1,68
Arkema 1,97
Atos Origin 1,34
Axa 1,82
Bic 2,32
Biomerieux 1,57
Bollore 3,31
Bouygues 1,95
Bureau Veritas 4,12
Capgemini 2,41
Carrefour 3,26
Casino 3,82
Christian Dior 1,61
CNP Assurances 1,84
Crédit Agricole 1,89
Danone 2,12
Dassault System 2,33
Edenred 2,83
EDF 5,03
Eiffage 1,54
Essilor 2,41
Euler Hermes 2,62
Eurazeo 2,50
Eurofins Scientific 2,01
Faurecia 2,40
Fonc des Regions 2,64
Gaztransport & Technigaz SA 3,67
ENGIE 4,54
Gecina 2,06
Gemalto 3,53
Groupe Eurotunnel 2,52
Havas 5,60
Hermes Intl 1,57
Icade 4,41
Iliad 6,31
Imerys 2,33
Ingenico 3,75
Ipsen 2,16
Ipsos 5,60
JCDecaux 4,08
Klepierre Reit 2,71
Korian 2,95
Lagardere 2,23
Legrand 1,87
Loreal 1,63
LVMH 1,79
M6 Metropole Tel 2,60
Mercialys 6,47
Michelin 1,65
Natixis 4,03
Nexans 1,99
Nexity 2,26
Numericable 4,79
Orange 3,23
Orpea 1,76
Pernod Ricard 2,04
Peugeot Citroën 2,81
Plastic Omnium 2,14
PPR 1,79
Publicis 2,22
Rallye 4,96
Remy Cointreau 3,26
Renault 2,27
Rexel 2,82
Rubis SCA 1,57
Safran 1,96
Saint-Gobain 2,04
Sanofi-aventis 2,13
Schneider Elec. 2,17
Scor 2,43
SES 2,73
Société Générale 1,87
Sodexo 1,75
STMicroelectronics 1,63
Suez 2,44
Technicolor 4,33
Technip 2,93
Teleperformance 1,39
TF1 3,63
Thales 1,80
Total 1,64 (*)
Ubisoft 2,03
Valeo 1,95
Veolia 3,43
VICAT 4,24
Vinci 1,57
Vivendi 2,31
Wendel 1,90
Zodiac 2,60
A2A 2,77
Atlantia 2,02
Autogrill 3,31
Azimut Holding 3,43
Banca Generali 4,07
B. Popolare 8,21
Brembo 5,16
Buzzi Unicem 1,25
Campari 1,76
CNH Industrial 2,49
Danieli & C 7,38
De'Longhi 5,09
Enel 2,19
Eni 2,69
ERG 8,13
Exor 2,66
Leonardo-Finmeccanica 2,20
Generali 3,08
Grupo BPER 6,89
Intesa 3,22
Intesa Sanpaolo 9,94
Iren 14,61
Luxottica 2,72
Mediaset 3,15
Mediobanca 2,50
Moncler 2,58
OVS 10,51
Poste Italiane 8,72
Prysmian 1,58
Recordati 2,09
Saipem 5,02
Salini Impregilo 7,54
Salvatore Ferragamo Italia 2,79
Snam 2,68
Telecom Italia 2,85
Tenaris 2,68
Terna - Rete 2,12
Tods 6,45
UBI 5,45
UniCredit 2,70
Unipol 5,00
UnipolSai 10,83
Yoox 2,85
Aalberts Industries 2,56
ABN AMRO 5,01
Aegon 4,17
Ahold Delhaize 2,29
AkzoNobel 1,81
Altice 1,84
Aperam 1,71 (*)
ARCADIS 4,24
ArcelorMittal 2,83
ASM 1,62
ASML 1,57
BAM 10,37
Boskalis 2,45
csm 5,61
Delta lloyd 3,95
DSM 2,33
Eurocommercial 2,82
Fugro 7,32
GrandVision 5,28
Heineken 2,48
ING 2,39
KPN 8,06
NN Group 5,12
OCI 5,40
Philips 1,94
PostNL 5,50
Randstad 2,15
RDS 2,18
Relx 2,11
SBM Offshore 3,07
TomTom 2,74
Unibail-Rodamco 1,81
Unilever 2,59
Vopak 2,29
Wereldhave 5,81
Wolters Kluwer 2,27
Amer Sports 2,13
Cargotec 2,65
Elisa 2,17
Fortum 3,11
Huhtamaki 2,12
Kemira 2,76
Kesko 1,36
Kone 1,84
Konecranes 4,55
Metso 2,75
Neste Oil 2,06
NokianRenkaat 3,02
Nordea Bank 2,07
Orion 1,89
Sampo 2,51
Sponda 10,54
Stora Enso 2,28
TeliaSonera 5,81
Tieto 1,76
UPM 1,48
Valmet 5,35
Wärtsilä 1,83
YIT 5,55
AB Inbev 2,78
Ackermans 4,85
Ageas 2,02
Befimmo 10,72
Bekaert 2,74
Proximus 2,49
Bpost 3,01
Cofinimmo 5,15
Colruyt 1,96
D'ieteren 4,35
GBL 1,78
KBC Group 2,20 (*)
Orange Belgium 5,56
Solvay 2,25
Telenet 2,08
Tessenderlo Chemie 3,52
UCB 3,45
Umicore 1,58
ABB 2,56
Actelion 1,14
Adecco 2,17
AMS AG 3,56
Aryzta 4,89
Baloise 1,78
Abertis 4,16
Clariant 2,59
Acciona 3,38
Acerinox 1,73
Credit Suisse 2,77
DKSH 2,51
ACS 4,10
Dufry 3,13
Aena 2,54
Almirall 11,25
EMS 3,18
Galenica 2,96
Amadeus IT Holding 2,04
GAM Holding 4,97
Banco de Sabadell 15,78
Geberit 1,68
Banco Popular 32,33
Georg Fischer 1,72
Givaudan 1,90
Bankia 11,34
Bankinter 5,74
Helvetia 2,29
Bbva 3,39
Holcim 2,81
BME 4,49
Julius Baer 2,11
Kuehne + Nagel 2,03
Caixabank 6,68
Cellnex 5,68
Logitech 3,12
Lonza 1,83
DIA 4,86
Ebro Foods 2,21
Nestlé 2,60
Enagás 2,74
Novartis 2,30
Oerlikon 4,47
Endesa 5,46
Ferrovial 3,21
Panalpina Welttransport 3,47
Fomento 5,56
Pargesa 2,31
Partners 1,59
Gamesa 2,39
Gas Natural 4,54
PSP Swiss 2,03
Richemont 3,05
Gestevision Telecinco 2,11
Roche 2,29
Grifols 3,70
Schindler 1,70
Grupo OHL 11,38
IAG 4,12
SGS 2,34
Sika 1,43
Iberdrola 7,44
Inditex 1,68
Sonova 2,10
Straumann 1,37
Indra Sistemas 5,42
Mapfre 7,09
Sunrise 3,34
NH Hoteles 5,70
Swatch 3,89
Red Electrica 1,90
Swiss Life 1,90
Repsol YPF 5,87
Sacyr Vallehermoso 9,94
Swiss Prime Site 2,00
Swiss Re 1,81
Santander 4,46
Tecnicas Reunidas 2,42
Swisscom 2,14
Telefónica 6,54
Syngenta 1,96
Viscofan 3,28
Temenos 1,27
Valiant 5,07
Zurich Fin. 1,88
Bela 9,05
EEE 4,93
ELLAKTOR 19,01
ELPE 10,03
HTO 4,84
MOH 10,55
MYTIL 10,78
Andritz 3,12
CA Immo 10,61
OPAP 9,95
Conwert 6,06
Erste Group 1,95
Immofinanz 10,78
Oesterreichische Post 3,51
OMV 6,83
Raiffeisen 6,18
Schoeller-Bleck 6,04
Tel. Austria 7,97
UNIQA 4,69
Verbund 9,67
VIG 7,92
Voestalpine 3,74
WienerBerger 1,91
Zumtobel 6,47
Asseco Poland 7,95
Bank Pekao 3,22
Bank Zachodni WBK 4,38
Citi Handlowy 5,88
Eurocash 6,10
JSW 2,39
Kernel Holding 16,18
KGHM Polska Miedź 2,92
mBank 6,34
PGE 8,85
PGNiG 8,45
PKN Orlen 1,86
PKO Bank Polski 3,19
Tauron 7,95
Orange Polska 8,09
AIA 6,46
Bank Of China 9,05
Bank of E.Asia 5,64
Bankcomm 5,38
BOC 5,92
CCB 5,54
CK Hutchison 9,92
China Life 2,94
China Longyuan Power 5,16
China Mobile 7,40
China overseas 7,22
China Railway 4,88
China Resources 8,33
China Shenhua 3,37
China Telecom 8,62
China Unicom 7,88
CITIC Pacific 8,27
CLP 2,63
CNOOC 7,42
Geely Automobile 9,17
Hang Seng Bank 5,65
HK & China Gas 8,44
HKEx 6,47
HSBC 3,31
MTR 3,08
PetroChina 5,99
Ping An 3,86
SHK 7,22
Sinopec 5,85
Tencent 6,24
Tsingtao Brewery 4,22
Wharf 6,80
CTT Correios 5,49
EDP 7,67
EDP Renovaveis 5,48
Galp Energia 5,49
Jerónimo Martins 3,56
Nos SGPS 7,85
Sonae 25,92
C&C 41,75
CRH 2,02
Kerry Group 7,80
Kingspan 7,59
Paddy Power Betfair 12,45
Smurfit Kappa 6,48
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,85 (*)
Guld 1,40 (*)
Naturgas 0,88 (*)
Silver 2,58 (*)
Brent Oil 1,00 (*)
Socker 1,13 (*)
Platina 1,00 (*)
Eldningsolja 0,80 (*)
Koppar 3,20 (*)
Sojabönor 0,67 (*)
Majs 2,12 (*)
Vete 1,45 (*)
Kakao 2,01 (*)
Kaffe 0,47 (*)
Bomull 0,62 (*)
Palladium 3,02 (*)
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 1,77
USA 500 0,17 (*)
Tyskland 30 0,32 (*)
UK 100 0,18 (*)
Frankrike 40 0,21 (*)
Italien 40 0,89
Hong Kong 50‏ 1,43
US-TECH 100 0,09 (*)
Japan 225 0,85 (*)
Holland 25 1,06 (*)
Grekland 20 4,35 (*)
USA 30 0,17 (*)
Swiss 20 0,54 (*)
Norge 25 0,34 (*)
Österrike 20 8,77 (*)
Spanien 35 1,30 (*)
Polen 20 1,72
Australien 200 0,40 (*)
Europe 50 0,68 (*)
Germany MCap 2,61 (*)
Danmark 20 9,40 (*)
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,07 (*)
EUR/SEK 0,84
USD/SEK 0,77
CHF/SEK 1,08
EUR/CHF 0,71
GBP/SEK 0,94
USD/JPY 0,16 (*)
SEK/NOK 2,11
EUR/JPY 0,21 (*)
EUR/AUD 0,33 (*)
EUR/GBP 0,21 (*)
EUR/SGD 0,72
USD/CHF 0,44 (*)
USD/DKK 0,20
USD/NOK 1,28
GBP/USD 0,16 (*)
GBP/JPY 0,22 (*)
USD/CAD 0,11 (*)
GBP/CAD 0,47 (*)
AUD/USD 0,28 (*)
GBP/AUD 0,22 (*)
AUD/NZD 0,63
NZD/USD 0,55 (*)
EUR/NOK 0,76
EUR/NZD 0,65 (*)
EUR/CAD 0,39
GBP/CHF 0,60
GBP/NZD 0,56
GBP/DKK 0,98
GBP/NOK 0,76
AUD/JPY 0,63
AUD/CHF 1,00
AUD/SGD 1,02
AUD/CAD 0,89
CHF/DKK 0,42
CHF/JPY 0,49 (*)
CHF/NOK 0,81
CAD/JPY 0,75
CAD/CHF 1,13
NZD/CHF 1,05
NZD/JPY 1,19
DKK/NOK 1,17
Bitcoin 6,88
EUR/TRY 0,47
EUR/PLN 1,35
EUR/MXN 0,71
USD/TRY 0,50
USD/CNH 0,30
USD/RUB 0,76 (*)
USD/HKD 0,22
USD/PLN 1,29
EUR/CZK 1,97
USD/RON 1,78
USD/ZAR 0,94
USD/MXN 1,33
Optioner
Namn Handlarpoäng per 10.000 kr
Call 100, | dec | Apple 16,29 (*)
Call 105, | dec | Apple 14,58 (*)
Put 105, | dec | Apple 544,25 (*)
Call 110, | dec | Apple 26,23 (*)
Call 110, | dec | Facebook 26,66 (*)
Put 110, | dec | Facebook 311,00 (*)
Put 110, | dec | Apple 136,06 (*)
Call 115, | dec | Facebook 15,68 (*)
Put 115, | dec | Facebook 108,85 (*)
Call 120, | dec | Facebook 20,93 (*)
Put 120, | dec | Facebook 23,32 (*)
Put 445, | dec | Holland 25 296,86 (*)
Call 450, | dec | Holland 25 21,68 (*)
Put 450, | dec | Holland 25 128,06 (*)
Call 455, | dec | Holland 25 24,35 (*)
Put 455, | dec | Holland 25 164,92 (*)
Call 460, | dec | Holland 25 34,85 (*)
Call 740, | dec | Alphabet (Google) 33,30 (*)
Put 740, | dec | Alphabet (Google) 492,41 (*)
Call 750, | dec | Alphabet (Google) 60,43 (*)
Put 750, | dec | Alphabet (Google) 372,77 (*)
Call 2190, | dec | USA 500 18,60 (*)
Put 2190, | dec | USA 500 91,19 (*)
Call 2200, | dec | USA 500 32,80 (*)
Put 2200, | dec | USA 500 72,99 (*)
Put 4500, | dec | Frankrike 40 571,01 (*)
Put 4550, | dec | Frankrike 40 321,60 (*)
Call 4600, | dec | Frankrike 40 34,44 (*)
Put 4600, | dec | Frankrike 40 188,74 (*)
Put 4650, | dec | Frankrike 40 175,78 (*)
Call 4700, | dec | Frankrike 40 79,94 (*)
Put 4700, | dec | Frankrike 40 85,47 (*)
Call 4750, | dec | Frankrike 40 63,02 (*)
Call 4800, | dec | Frankrike 40 89,60 (*)
Call 10600, | dec | Tyskland 30 31,05 (*)
Put 10600, | dec | Tyskland 30 31,78 (*)
Call 10700, | dec | Tyskland 30 35,21 (*)
Put 10700, | dec | Tyskland 30 274,81 (*)
Call 10750, | dec | Tyskland 30 54,13 (*)
Call 10800, | dec | Tyskland 30 49,02 (*)
Put 10800, | dec | Tyskland 30 208,66 (*)
Put 10850, | dec | Tyskland 30 178,09 (*)
Put 16000, | dec | Italien 40 967,55 (*)
Call 16500, | dec | Italien 40 42,69 (*)
Put 16500, | dec | Italien 40 914,97 (*)
Call 17000, | dec | Italien 40 53,49 (*)
Put 17000, | dec | Italien 40 332,08 (*)
Put 18000, | dec | Italien 40 125,67 (*)
Call 18500, | dec | Italien 40 179,35 (*)
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 2,85
iShares Silver 2,72
UNG-Gas Fund 3,46
OIH-Oil Service 3,12
GLD Gold 2,56
Commodity Index Fund 4,18
ETFS Gold 2,04
VXX Volatilitet 8,35
iShares EU50 3,37
SPDR ASX 50 2,27
DIA 1,71
ERX 1,05
QQQ 0,27
RSX 3,62
IWN 1,69
AGQ 3,60
iShares FTSE 1,57
EWW 3,32
TWM 8,07
EWZ 0,99
VWO 2,67
QID 6,41
EDC 1,34
iShares China 1,74
ACWI 1,98
HYG 2,39
IAU 3,89
BND 2,29
XLF 1,83
FXE 0,42
FAZ 4,62
GDX 3,16
SPXU 5,43
XME 1,31
iShares DAX 2,00
iShares Korea 2,57
SPY 0,29
SPDR EURO 50 2,64
FAS 1,28
iShares EEM 0,90
Lyxor CAC 2,08
TLT 2,22
TZA 4,63
iShares Japan 2,55
LQD 2,25
IYR 1,83
XLU 1,81
iShares R2000 1,34
TNA 1,21
SDS 2,92
VNQ 1,83
VTI 1,67
IJR 1,54
TBT 4,12
EWH 2,11
IWF 1,64
JNK 2,38
XLE 2,41
iShares AEX 0,92
XOP 3,27
SPDR ASX 200 2,49
MDY 1,59
SSO 1,41
UPRO 1,30
SPXL 1,28
XLP 1,88
XLK 1,57
EFA 2,41
VGK 2,51
XRT 2,04
XLB 1,90
XLV 1,74
XLY 1,68
XLI 1,70
DVY 1,70
EWT 4,15
IWO 1,72
SH 4,79
QLD 1,50
XHB 2,14