Tpoäng (handlarpoäng)

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 203.000 kr, kommer du att erhålla 41,21 handlarpoäng som i tabellen Varje 10.000 kr är värd 2,03 handlarpoäng.

* Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 2,03
Olja 0,98 (*)
Naturgas 0,79 (*)
SEK/NOK 2,23
Apple 1,76 (*)
H&M 2,34
GBP/JPY 0,23 (*)
Tyskland 30 0,15 (*)
GBP/USD 0,17 (*)
Brent Oil 0,47 (*)
USD/JPY 0,17 (*)
USA 500 0,20 (*)
Silver 1,52 (*)
Eldningsolja 0,38 (*)
EUR/USD 0,08 (*)
Socker 0,99 (*)
Aktier
Namn Handlarpoäng per 10.000 kr
SeaDrill Limited 9,47
Oasis Petroleum 3,13
Whiting Petroleum 6,77
Mosaic 6,66
Apple 1,76 (*)
Facebook 1,72 (*)
CONSOL Energy 3,09
Ericsson 3,46
Baxter 2,72
Valmet 6,12
BlackBerry 2,91
Volvo 6,11
Nordea Bank 2,21
SeaDrill 5,93
H&M 2,34
Tecnicas Reunidas 2,71
Deutsche Bank 7,48
ABB 1,81
Alfa Laval 2,66
Assa Abloy 1,81
AstraZeneca 1,79
Atlas Copco 1,73
Autoliv 2,57
Betsson 3,14
Boliden 1,67
Castellum 1,80
Electrolux 1,98
Elekta 3,10
Fabege 1,87
Getinge 3,33
Handelsbanken 1,89
Hexagon 1,93
Holmen 1,56
Hufvudstaden 1,88
Husqvarna 1,42
ICA Gruppen 2,02
Industrivarden 2,97
Intrum Justitia 2,55
Investment Kinnevik 2,52
Investor 2,13
Loomis 2,63
Lundin Mining 3,07
Lundin Petroleum 2,40
Millicom 7,85
Modern Times 5,77
NCC 2,73
Ratos 7,45
Sandvik 2,37
SCA 2,16
SEB 2,04
Securitas 1,78
Skanska 1,52
SKF 2,93
SSAB 6,03
Swedbank 1,86
Swedish Match 1,75
Tele2 4,48
TeliaSonera 3,04
Trelleborg 1,75
Sobi 2,32
Wallenstam 6,27
BillerudKorsnäs 3,48
Peab 2,38
DnB NOR 4,05
DNO Int. 5,73
Gjensidige 2,20
Marine Harvest 1,67
Norsk Hydro 2,67
Orkla 3,68
PGS 5,99
Schibsted 2,79
Statoil 2,34
Storebrand 5,33
Subsea 7 2,71
Telenor 2,29
TGS 8,92
Yara Intl 3,34
Aker 7,90
Carlsberg 2,19
Chr. Hansen 1,99
Coloplast 2,04
Danske Bank 2,24
DSV 1,98
FLSmidth 5,78
Genmab 1,23
GN Store 2,03
H Lundbeck 2,12
Jyske Bank 2,15
Maersk 2,52
NKT Holding 4,56
Novo Nordisk 2,91
Novozymes 2,22
PANDORA A/S 1,60
Sydbank 8,39
TDC 2,94
Topdanmark 1,88
Tryg 1,75
Vestas 1,50
William Demant 3,27
ISS 1,96
Royal Unibrew 3,06
DFDS 3,47
Dillard's 5,14
Patterson-UTI Energy 2,68
SunPower 8,97
SolarCity 2,92 (*)
Twitter 2,50 (*)
Tyson Foods 1,86
Endo 2,76
Alphabet 1,75 (*)
GoPro 2,78 (*)
Teck 1,86
McDonald's 2,02
VimpelCom 6,66
Ross Stores 1,83
Agnico-Eagle Mines 2,52
Royal Gold 1,91
Walt Disney 1,77
Ascena Retail 12,62
FedEx 2,12
Lennar 2,75
Pandora 4,92
NetApp 4,01
Adobe 2,04 (*)
Weatherford 8,18
FCX 5,39
Oracle 2,07
Kinross Gold 5,42
Intel 1,87
Golar 7,67
ENSCO PLC 4,16
Spectra Energy 1,92
Seagate 2,76
New Gold 5,23
Delta Air Lines 1,78 (*)
Teva 5,01
Apache 3,45
Western Digital 2,59
Spectrum Brands 2,30
Spirit Airlines 3,30
VeriFone 5,14
Allegheny Technologies 5,82
Southwestern Energy 7,06
Abercrombie & Fitch 10,38
Sina 2,29
United Continental 1,81
Devon Energy 3,49
Nike 2,00
Genworth Financial 14,21
Express Scrip. 2,32
GameStop 4,68
Pfizer 2,09
Sony 1,75
Marathon Oil 5,09
Corrections 5,81
Deere 2,36
Chesapeake Energy 3,71
Cree 6,42
The Hain Celestial 4,64
Dick's Sporting Goods 2,26
Fiat 7,54
National-Oilwell 3,76
The TJX Companies 2,35
Costco 1,89
Dollar Tree 1,95
S&P Global 1,21
Atlassian 3,08
SPX 2,93
RC Cruises 3,13
Fitbit 4,61
Citrix Systems 2,04
United States Steel 3,66
GoDaddy 2,72 (*)
Range Resources 3,40
Akamai 2,42
Domtar 3,16
Netflix 1,80
Chicago Bridge & Iron 5,47
Swift Transportation 3,81
Joy Global 2,94
Eagle Materials 2,51
Realty ome 1,89
Halliburton 2,62
Lockheed Mart. 1,72 (*)
Groupon 4,55
Radian Group 2,56
NTT DoCoMo 4,14
Microsoft 1,82 (*)
Match Group 4,57
Colgate-Palmolive 1,90
Mondelēz 1,88
Bank Of America 2,30
Mobileye 2,78
Tesla Motors 1,72 (*)
UTX 2,52
Valeant 4,16 (*)
Harley-Davidson 3,32
Micron 2,64
FireEye 4,01
Capital One 2,32
Lions Gate 3,40
MasterCard 1,73
McCormick 1,79
International Game Technology 2,35
Boeing 2,04
Paychex 1,82
Activision 1,84 (*)
Apollo Group 11,68
Ford 3,87
Marathon Petroleum 2,91
Coca Cola 2,21
Red Hat 1,59
BBBY 4,12
Energy Transfer 3,48
Gap 3,73 (*)
Sm Energy 2,67
CarMax 2,45
Alcoa 3,48
Boston Scientific 1,99
Finisar 1,97
The Progressive 2,23
BRF 4,13
The Kroger Co. 3,53
Envision Healthcare 3,72
Jabil Circuit 2,67
Duke Realty 1,69
LinkedIn 2,55 (*)
EnCana 2,33
Yamana Gold 5,20
H&R Block 3,07
American Water Works 1,85
Gilead 1,94
Barrick Gold 1,94
J.M. Smucker 1,81
Honda 4,02
Biogen Idec 2,65
PepsiCo 1,83
Petrobras 3,74
Cemex 4,25
Donaldson 3,14
NVIDIA 1,73
CIENA 3,16
Walgreens 2,78
Terex 3,34
General Electric 1,97
HP 2,26 (*)
Abbott 1,96
AIG 1,79
IBM 3,38
Caterpillar 2,38
Murphy Oil 3,79
Broadridge 2,06
Agilent Technologies 2,51
Lending Club 3,82
Monsanto 2,40
Interoil 2,75
Applied Mat. 1,57
AEP 1,80
Fossil 6,68
Foot Locker 1,21
Autodesk 1,78
Morgan Stanley 2,25
Wal-Mart 2,46
salesforce.com 1,79
Urban Outfitters 2,69
Office Depot 6,55
Cisco 1,85
Cummins 2,51
Staples 4,15
Square 2,99
MGIC Investment 2,93
ViaSat 2,34
Target 2,23
Home Depot 1,81
Vale 4,16
Chevron 2,87
Electronic Arts 2,07
Symantec 2,79
East West Bancorp 1,93
Colfax 4,18
Amazon 1,75 (*)
BK 2,08
Opko Health 4,39
Yelp 2,83
Motorola 1,81
Laredo Petroleum 2,73
AmerisourceBergen 1,85
Qorvo 3,65
Tripadvisor 2,76
HollyFrontier 6,87
Zillow 3,21
Western Union 2,27
Priceline 1,74
Time Warner 1,92
Helmerich & Payne 2,49
Cabot Oil & Gas 3,66
SYSCO 1,89
St. Jude Medical 1,76
Cirrus Logic 1,80
Texas Inst. 1,83
Bloomin' Brands 4,06
Ebay 1,80 (*)
Xerox 3,42
JetBlue Airways 3,35
American Eagle Outfitters 2,61
Viacom 5,22
ServiceNow 2,95
Mattel 3,38
BioMarin Pharmaceutical 2,74
Discover Financial 2,28
Illumina 1,71
Century Aluminum 8,47
Williams Companies 1,92
Diamond Offshore Drilling 4,55
Brands 1,99
Carnival 2,40
Phillips 66 1,76
Infosys 2,90
Bristol Myers 1,94
Agrium 2,43
Alaska Air 2,30
Brookfield 1,98
Wells Fargo 2,35
First Solar 5,32
First Horizon National 2,33
AbbVie 1,84
Starbucks 1,75
Fidelity National Financial 1,89
CSX 2,32
Anixter 3,15
Fastenal 3,12
JPMorgan 1,95
Kinder Morgan 4,07
Hess 3,55
ConocoPhillips 3,72
Yahoo! 1,63 (*)
Rite Aid 3,05
ConAgra Foods 1,76
Lexington Realty Trust 3,35
Pan American Silver 2,57
P&G 2,12
Senior Housing Properties Trust 3,00
RPM 2,63
MSC 2,73
Marvell 2,62
Merck 1,88
Incyte 2,14
Regeneron 2,28
Howard Hughes 3,75
DOW 1,79
Molson Coors Brewing 1,71
Lululemon Athletica 2,65
Himax Technologies 2,72
Medtronic 1,90
Noble Energy 4,56
Axis Capital 2,14
Michael Kors 3,69
China Petro. 4,00
PVH 2,94
Rice Energy 2,33
GoldmanSachs 2,56
Analog Devices 1,82
Itau Unibanco 4,21
Mead Johnson Nutrition 2,38
Oceaneering International 5,55
ICICI Bank 3,14
Cosmetics Fragrance 1,95
Dollar General 2,01
Herbalife 3,77
O'Reilly 1,75 (*)
Silver Wheaton 2,93
UNFI 4,16
THOR 2,30
Raymond James 2,04
International Paper Co 2,45
Avnet 2,57
Textron 1,76
Broadcom 1,95
Hewlett Packard 3,54
Avis Budget 2,42
Anadarko Petroleum 3,54
APD 1,70
Goldcorp 2,09 (*)
DENTSPLY Sirona 1,77
Citi Group 1,78
AMC Networks 3,84
BB&T 2,18
Sears Holdings 5,34
Weyerhaeuser 2,17
Brown & Brown 2,18
Frontier 8,15
Ecolab 2,02
Comerica Incorporated 2,23
Scripps Networks 2,91
Stifel 4,04
Verisk Analytics 1,86
Liberty Global 4,23
Trinity Industries 3,87
Zebra 3,69
V.F. 2,72
Lasalle Hotel 3,40
Flowserve 3,68
Equinix 2,74 (*)
Brocade 3,79
QEP Resources 3,60
LPL Financial 4,04
T-Mobile 2,00
Rackspace Hosting 3,69
Nabors Industries 1,96
Dr Pepper Snapple 1,79
FMC Technologies 3,15
Quanta Services 2,50
Hormel Foods 1,84
Assured Guaranty 2,53
Iron Mountain 1,84
Intuit 1,81
VeriSign 1,78
Calpine 3,61
Targa 2,11
Ventas 4,18
Toyota 2,60
Kellogg 1,95
Expedia 1,67
Computer Sciences 3,12
Goodyear 1,83
Annaly Capital M. 4,46
Allied World 3,15
Centene 2,41
CDW 2,05
Sprint Nextel 3,44
Alexion 4,78
Tableau Software 4,24
Ubiquiti 1,52
Esterline 4,60
News Corp 3,27
Stericycle 3,31
Eqt 2,85
Teledyne Technologies 2,71
Arrow 2,19
The Allstate 1,86
MetLife 2,66
Ralph Lauren 3,49
Microchip 1,50
Ferrari 3,21
Comcast 1,76
Eastman Chemical 2,97
BNS 2,60
Baidu 1,85
Imperial Oil 3,31
Fortinet 2,26
Flextronics 2,60
Tupperware 3,06
Skyworks Solutions 2,84
Visa 1,84
CA 2,47
AT&T 1,99
AMEX 2,93
Schlumberger 2,69
FirstEnergy 3,14
Williams Partners 2,43
Wynn Resorts 1,96
Sotheby's 2,83
Tenet Healthcare 4,74
Dominion 2,02
Itc 2,00
3M 2,65
ONEOK 2,50
Cadence Design Systems 1,84
Hilton 2,54
Potash 2,14
MAA 1,80
Visteon 3,10
Under Armour 3,00
American Capital Agency 3,59
Nucor 2,37
General Motors 2,94
D.R. Horton 2,31
ACADIA Pharmaceuticals 3,52
Qualcomm 2,78
Franklin 3,34
Fidelity 1,81
MMC 1,92
Berkshire Hathaway 1,85
Leggett & Platt 2,02
Qiagen 2,17
Starz 3,32
Superior Energy Services 4,10
GNC Holdings 8,12
Xilinx 2,16
GrubHub 2,72
Valero Energy 2,25
Teradyne 2,18
Campbell Soup 1,92
S.Copper 3,94
Tenneco Automotive 2,45
Copart 1,75
E TRADE 1,64
Juniper Networks 3,90
CIT Group 3,25
Rockwell Automation 2,47
KLA-Tencor 2,20
Dunkin Brands 2,30
VMware 3,18
Honeywell 1,79
Cepheid 2,65
US Bancorp 2,19
Xcel Energy 1,95
LV Sands 2,86
UPS 1,93
Linear Tech. 1,77
Huntsman 2,93
Global Payments 1,98 (*)
Constellation Brands 2,13
Canadian Natural Resource 2,54
Copa Holdings 2,94
Yum! 1,94
SLM 3,15
DuPont 2,10
Eldorado Gold 5,77
Melco Crown Entertainment 5,06
PPL 2,00
Allergan 3,26
Eli Lilly 1,75
ADP 1,99
J.C. Penney 3,73
Lam Research 1,74
Core Laboratories 2,63
NCR 2,93
General Mills 1,82
Tenaris 4,15
Wendy's Company 2,18
NXP Semiconductors 2,06
Best Buy Co. 2,48
Delphi Automotive 3,00
Cameco 5,35
Mylan 2,45
Allscripts Healthcare Solutions 2,69
Ctrip 1,74
Ingram Micro 2,02
Open Text 2,33
Wisconsin Energy 1,92
American Tower 1,74
The AES 2,71
United Rentals 5,31
Cabela's 3,11
Hertz 7,16
Cypress Semiconductor 2,90 (*)
Steel Dynamics 1,85
PayPal 2,01
Edwards Lifesciences 1,75
Edison International 1,92
NiSource 2,87
Chubb 1,77
CIGNA 2,67
Palo Alto Networks 2,52
Equifax 1,74 (*)
Nielsen Holdings 1,73
Transdigm 2,82
IDT 3,06
Southwest Airlines 2,73
Humana 2,31
Ares Capital 2,99
Aimco 1,73
Anthem 1,76
Bruker 2,60
Take-Two Interactive Software 1,80 (*)
Kohl's 2,98
Ameren 1,87
Verizon 2,22
Nordson 1,76
CVS Caremark 1,82
Agco 2,91
IDEXX Laboratories 1,56
Reynolds American 1,97
Coach 5,10
Arthur J. Gallagher 2,30
Monster Beverage 1,76 (*)
Autonation 3,68
Maxim 2,35
Hanesbrands 3,22
Altria 1,66 (*)
F5 Networks 3,28
Hasbro 1,76
Lowe's 1,77
UNP 1,94
UnitedHealth 1,76
China Unicom 3,79
Yandex 2,70
Cenovus 4,06
Tiffany 2,60
LyondellBasell Industries 2,16
CBRE 2,09
Cheniere Energy 1,86
Accenture 1,99
Aetna 1,81
AFLAC Incorporated 2,11
American Capital 2,06
Amgen 1,82
Aon 1,78
Archer Daniels 2,23
Baker Hughes 2,77
BMO 2,31
BCE 2,26
BDX 1,91 (*)
BlackRock 3,70
Boston Properties 3,39
Canon 5,98
Cardinal Health 1,81
CBS 2,56
Celanese 1,77
Celgene 1,69
CenterPoint Energy 2,46
CenturyLink 3,37
Cerner 1,88
Alibaba 1,87
Charles Schwab 1,89
Chimera Investment 3,59
China Mobile 2,25
Chunghwa Tele. 5,59
CME 1,66
CMS Energy 1,92
Cognizant 1,68
Consolidated Edison 1,82
Corning 1,97
Danaher 1,80
DDR 2,61
DISH Network 2,11
Duke Energy 2,03
Eaton 2,53
Emerson 2,85
Enterprise Prod. 2,54
EOG 2,08
Equity Residential 2,15
Exelon 3,13
EXPD 2,03
Exxon 2,69
Fifth Third Bancorp 2,30
Fiserv 1,75
FLIR 2,59
Fluor 4,34
General Dynamics 1,78
General Growth Properties 2,11
HBAN 3,58
HCP 2,71
Henry Schein 1,80
HIG 2,19
Hologic 1,83
Host Hotels 2,95
Illinois TW 1,75
Ingersoll-Rand 2,93
IPG - interpublic 2,09
Intuitive Surgical 2,59
Invesco 2,67
J & J 1,78
Johnson Controls 2,28
KeyCorp 2,89
Kimberly Clark 1,85
Lincoln National 2,27
Loews 2,84
Macy's 2,90
Manulife 3,32
Marriott International 1,90
Masco 1,69
McKesson 4,22
MFA Financial 3,12
MGM 1,80
Moody's 2,36
Newell Brands 1,79
Newfield 2,17
Newmont Mine. 2,08
NextEra Energy 1,88
NScorp 1,95
Northrop Grumman 2,55 (*)
NRG Energy 6,24
Nuance 4,86
NY Bancorp 3,27
Occidental 2,89
ON Semiconductor 1,92
Owens Corning 2,85
Owens-Illinois 3,78
PACCAR 2,40
People's United Financial 2,23
PG&E 1,88
Philip Morris 2,13
Pioneer Natural Resources 2,33
Pitney Bowes 2,59
PNC Financial 1,96
Praxair 2,45
Principal Financial 2,07
Prologis 1,72
Prudential Financial 2,32
Public Service 1,93
PulteGroup 2,93
Raytheon 1,78 (*)
Regions Financial 2,39
Republic Services 1,85
Rogers Communications 4,36
RBC 2,44
Sealed Air 1,77
Simon Property 2,29
Splunk 2,00
State Street 2,36
Stryker 2,21
Suncor Energy 3,36
SunTrust Banks 1,88
T. Rowe Price 4,42
Taiwan Semi. 1,52
TD Ameritrade 2,02
TELUS 3,87
Tesoro 1,95
The Blackstone 2,33
Southern Company 2,01
The Travelers Companies 1,73
T. Reuters 1,99
TMO 1,79
Toll Brothers 4,32
TD Bank 2,36
TransCanada 2,20
Turquoise Hill Resources 7,67
Two Harbors Investment 4,06
UDR 1,91
Unum 2,34
Vertex 2,16
Waste Management 1,84
Whole Foods 4,96
Williams-Sonoma 5,50
XL 2,76
Zions Ban 2,28
Vereit 3,38
Ameriprise Financial 3,57
CBL & Associates 4,83
CNO Financial Group 2,24
Coty 2,01
Crown Castle International 1,86
Discovery Communications 3,04
DTE Energy Co 1,86
Enbridge 2,38
Graphic Packaging 1,70
HCA Holdings 1,70 (*)
Welltower 2,14
Janus Capital Group 2,52
KBR 5,45
Legg Mason 2,45
Leucadia National 3,73
LKQ 2,30
Louisiana-Pacific 2,47
Northern Trust 2,09
Northstar Realty Finance 3,56
Prospect Capital 5,68
RR Donnelley 2,96
SBA Communications 1,77
Sprott Physical Gold Trust 3,18
Sunstone Hotel Investors 2,73
Synovus Financial 5,07
Trimble Navigation 2,47
Webster Financial 1,86
Willis Towers Watson 2,42
Zoetis 1,82
ICE 2,46
Rockwell Collins 3,44
Borgwarner 5,72
Brinker 2,77
Westar Energy 1,84
Nordstrom 4,50
Twenty First Century 4,23
CF Industries 4,76
Chipotle 3,58
Kansas City Southern 3,14
Paramount Group 4,88
Kimco Realty 1,97
AutoZone 1,73
Jazz Pharmaceuticals 3,50
Whirlpool 2,24
Dover 2,92
Parker 2,34
PPG Industries 2,27
Sherwin-Williams 1,80
Concho 2,35
Zimmer Biomet 1,82
Magna International 2,78
C.H. Robinson 1,98
Gulfport 3,84
Mohawk Industries 1,82
InterActive 2,58
Roper Industries 2,56
C.R. Bard 2,07
Scana 1,76
Estee Lauder 2,00
Wyndham Worldwide 2,60
Lamar Advertising 1,79
Cooper 2,44
Alkermes 3,94
Huntington Ingalls 2,05
Pentair 2,77
Vornado Realty Trust 2,51
Stanley Black & Decker 1,71
FMC 3,60
Omnicom 1,93
Seattle Genetics 1,95
Panera Bread 1,93
Quintiles Transitional 1,77
Vantiv 1,86
Ashland 2,09
Sempra Energy 2,17
Antero Resources 3,10
Polaris Industries 5,52
Bunge 3,16
LabCorp 1,80
Omega Healthcare 4,82
Level 3 2,25
Te Connectivity 2,20
L-3 Communications 1,76
Methanex 3,27
Kate Spade & Company 4,65
MercadoLibre 1,69
Martin Marietta Materials 1,77
Athenahealth 3,10
SEI Investments 1,80
Avalonbay Communities 1,81
Harman 2,92
J.B. Hunt 2,30
M&T Bank 2,53
B/E Aerospace 3,41
Everest Re 2,74
Tractor Supply 2,37
Clorox 1,77
CommVault Systems 2,43
Essex Property Trust 1,90
First Republic Bank 1,66
Sally Beauty Holdings 2,68
Davita Healthcare Partners 2,48
Ball 1,73
Clean Harbors 2,92
Arris 2,46
Manpower 3,29
Universal Health Services 1,81
BankUnited 2,72
Dun & Bradstreet 1,89
Packaging 2,04
Oge Energy 2,88
Avery Dennison 1,81
Netsuite 2,32
W.R. Grace 3,00
Western Refining 4,12
Crown Cork & Seal 2,05
Umpqua 3,12
Realogy 3,62
Jacobs Engineering 2,67
Waters 1,79
Energizer 4,76
Lear 1,66
Genuine Parts 2,79
Brookdale Senior Living 4,68
Align Technology 1,89
Federal Realty 2,61
Vulcan Materials 1,71 (*)
Xylem 1,79
Old Dominion 2,07
Cintas 1,77
Church & Dwight 1,95
Ryder 3,06
RenaissanceRe 2,03
Cincinnati Financial 1,87
Qunar 2,82
SL Green Realty 2,36
Extra Space Storage 1,72
Acuity Brands 1,73
USG 2,69
Reliance Steel & Aluminum 2,40
Carter's 1,99
WhiteWave 1,92
Genpact 2,93
Gartner 1,84
Macerich 2,02
Wabco 2,19
Spirit Aerosystems 1,84
SVB Financial 2,27
Alnylam 3,45
Wabtec 2,20
Amdocs 2,00
Fortune Brands 1,80
ANSYS 2,04
Kirby 3,29
Digital Realty 1,78
Mednax 2,11
Assurant 1,78
Valmont 2,33
Kilroy Realty 2,20
Popular 2,46
Amphenol 2,15
Middleby 2,16
Amtek 2,70
Arch Capital 2,04
Robert Half 4,08
TSYS 2,22
Dril-Quip 3,61
Allegion 3,07
Factset Research 2,90
Valspar 1,86
American Campus 1,81
Brunswick 2,64
Varian Medical 2,24
Harris 2,18
Oshkosh Truck 2,34
CBOE 2,13
Jones Lang Lasalle 3,51
RPC 2,14
Wesco 3,43
PTC 2,12
Signature Bank 2,66
Innoviva 4,28
Flavors & Fragrances 2,46
Liberty Property 2,29
American Homes 4 Rent 2,14
Credicorp 2,45
W.P. Carey 2,30
Mettler-Toledo 2,85
PerkinElmer 1,90
Allison Transmission 2,48
Crane 2,79
Torchmark 2,75
The Garden 2,43
Six Flags 2,41
Buckeye Partners 2,62
Gaming and Leisure 2,74
Regency Centers 2,23
Reinsurance 2,17
Lazard 3,95
PolyOne 2,74
Kennametal 4,07
Old Republic 2,63
Live Nation 2,11
Albemarle 1,95
Atmos Energy 1,86
Hospitality 3,12
National Fuel Gas 3,17
Smith [A.O.] 1,66
Veeva Systems 1,96
Validus 2,32
Kar Auction Services 2,44
Liberty Interactive 2,65
Teleflex 2,12
Camden 2,32
Sprouts 4,05
Lennox 1,86
ITT 2,93
Ultimate 1,96
Tanger Outlet 2,38
Dst 2,17
Lincoln Electric 2,61
Snap-On 2,48
Bemis 2,07
Jack Henry & Associates 2,03
Boardwalk Pipeline Partners 2,76
Alliant Energy 2,39
Rayonier 4,37
Magellan 2,64
Aercap 3,08
Ugi 2,02
Alexandria 2,64
Markel 5,67
Gentex 3,33
Msci 1,67
Team Health 3,57
AspenTech 2,22
Icahn Enterprises 5,82
HSN 4,44
W.R. Berkley 2,42
Dolby 1,72
Taubman 2,94
Weingarten Realty 2,66
Enersys 2,88
Idex 2,00
Mdu Res 2,28
REGAL 3,14
CWB 3,02
Cinemark 3,04
Columbia 3,08
Toro 2,24
Ingredion 1,76
Newmarket 5,57
Aecom 2,76
Flowers Foods 3,85
Scotts Miracle-Gro 1,83
Wex 2,92
Sonoco 1,99
Hancock 2,56
NuStar 4,05
Healthsouth 2,86
Graco 3,17
Douglas Emmett 1,89
Genesee & Wyoming 3,24
Frost 2,67
Commerce Bancshares 2,15
Bio-Rad 2,15
Federated Investors 2,76
Canadian Imperial 2,72
CGI 2,19
Dcp Midstream 3,97
BOK Financial 2,96
Hyatt 3,56
IPG Photonics 3,55
Gildan 2,92
Aqua America 2,63
Aptargroup 2,10
RLJ Lodging 4,41
Westlake Chemical 3,32
Prosperity Bancshares 2,60
Hexcel 2,94
World Fuel 3,26
JD.Com 3,12
Kraft Heinz 2,23
CalAtlantic 2,79
Constellium 8,14
Carbo 7,37
LINE 2,12
AMD 3,47
3D Systems 4,61
WisdomTree Investments 3,53
CSR 9,60
Monadelphous 6,29
TPG 2,68
Oil Search 3,32
Origin Energy 6,51
Abacus 16,18
GWA 7,77
BHP Billiton 4,15
Mineral Resources 6,10
Orica 4,57
Metcash 10,99
AMP 6,61
Ansell 2,50
Santos 9,45
Bank of Queensland 3,07
Challenger 3,43
CIMIC Group 1,61
Regis Resources 11,59
Suncorp-Metway 2,83
Wesfarmers 2,37
Flight Centre 3,24
Woolworths 3,49
Macquarie 2,52
Super Retail Group 5,62
Fortescue Metals 6,84
Alumina 15,85
ALS 5,61
Aurizon 5,00
Worleyparsons 8,24
Iluka Resources 7,26
Seek 2,21
JB Hi-Fi 1,58
Woodside Petroleum 3,27
BlueScope Steel 2,91
Qantas Airways 11,10
Coca-Cola Amatil 3,45
Navitas 6,60
Sandfire Resources 4,48
Perpetual 4,71
OZ Minerals 7,31
Newcrest Mining 3,64
Medibank 9,71
Ramsay Health Care 2,18
SGM 7,43
Tabcorp 4,59
Insurance Australia 6,34
Rio Tinto 3,14
CSL 2,38
Fairfax Media 12,27
Downer Edi 6,34
Amcor 2,30
ASX 1,68
Brambles 2,91
Resmed 4,14
Seven Holdings 6,75
Cochlear 1,73
Harvey Norman 6,67
The Star Entertainment Group 3,85
carsales 2,91
QBE Insurance 4,99
Telstra 4,52
Treasury Wine Estates 2,11
ANZ 2,93
Qube 14,94
James Hardie 1,71
Dexus Property 15,07
LendLease 2,51
Goodman Group 3,19
APA 4,08
Spark New Zealand 6,90
Sonic healthcare 2,09
AGL Energy 2,45
Aristocrat 1,46
BEN 3,32
BWP Trust 14,30
Caltex Australia 2,38
CBA 2,38
Vicinity Centres 7,33
Computershare 3,35
Crown 3,56
Fletcher Building 3,42
Henderson 5,89
Incitec Pivot 8,15
Investa Office Fund 5,10
IOOF 2,67
MQA 4,63
NAB 2,89
Platinum MGM 6,88
Primary 5,86
AusNet 14,12
Spark 9,96
Stockland 4,94
Sydney Airport 3,32
Tatts Group 6,33
Transurban 3,06
WBC 2,73
Scentre Group 4,90
Petrofac 3,74
Sports Direct International 5,83
G4S 2,68
B. Petroleum 2,58
William Hill 3,75
Electrocomponents 3,14
Ocado 4,89
Glencore 1,78
Rolls-Royce 3,68
Greene King 2,98
Weir 2,46
RBS 1,78 (*)
British Foods 2,24
Thomas Cook Group 6,63
Samsung 6,90
AMEC 4,42
Debenhams 4,39
Old Mutual 2,24
Balfour Beatty 2,33
Barratt Developments 1,97
easyJet 2,97
Ryanair 6,67
Burberry 2,76
Provident Financial 2,73
Randgold 1,95
Anglo American 1,75 (*)
Jupiter Fund Management 2,56
Barclays 1,74 (*)
B.A. Tobacco 1,56
Whitbread 1,88
Next 2,51
Sabmiller 1,62
BBA Aviation 3,51
Centamin 2,10
Compass 1,32
Centrica 4,01
First 4,38
DMGT 2,67
Admiral 1,37
M. & Spencer 3,73
Serco 5,72
Stagecoach 5,99
Booker 2,04
Capital & Counties Properties 2,59
Tullow Oil 3,74
Schroders 2,14
Standard Chartered 3,33
Cobham 4,19
Smiths 2,18
Evraz 2,88
Man Group 2,07
Hikma Pharmaceuticals 1,75
Hiscox 2,21
Worldpay 3,99
Aggreko 4,15
Ashtead 1,40
Meggitt 2,85
Pearson 3,99
Morrison S. 3,21
Shire 2,19
TalkTalk Telecom 3,90
Mitie Group 6,82
Severn Trent 1,61
Rotork 3,13
BHP Billiton 3,76
Vedanta 3,02
GlaxoSmithKline 2,30
Ladbrokes 3,35
LGEN 2,13
Rio Tinto 2,77
SEGRO 1,59
Antofagasta 5,14
RSA Insurance 2,65
Inchcape 2,18
Diageo 2,10
GKN 2,57
Tesco 1,94
Drax 5,09
Lloyds 2,10
Beazley 2,98
DCC 2,02
ICAP 2,05
3i 1,33
Ashmore 3,88
AstraZeneca (UK) 1,47
Aviva 2,15
Babcock International 2,69
BAE Systems 1,98
British Land 2,17
British Sky 2,22
Britvic 2,88
BT 2,08
BTG 4,75
Intu Properties 3,18
Cairn Energy 3,96
Capita 3,36
Carillion 4,71
Carnival 1,51
Derwent London 2,12
Direct Line 6,93
Experian 1,79
Fresnillo 2,01
Great Portland Estates 3,69
Halfords 6,02
Hammerson 1,99
Hargreaves L. 1,86
Henderson 3,00
HSBC 2,83
IAG 3,54
IG Holdings 1,75
IMI 3,27
IMT 1,34
Informa 1,82
Inmarsat 2,45
InterContinental Hotels 1,87
Intermediate Capital 1,84
Intertek 2,25
Investec 2,14
ITV 2,33
J. Matthey 2,08
Kingfisher 2,50
Lancashire 9,05
Land Securities 2,05
LSE 1,52
Pagegroup 6,02
Micro Focus 1,59
Mondi 1,57
National Grid 1,56
Pennon 1,92
Persimmon 2,67
Phoenix Holdings 4,63
Prudential 1,96
RB 1,87
Reed Elsevier 1,29
Rentokil Initial 1,20
Rightmove 2,20
RIT Capital Partners 23,32
Royal Dutch S. 2,51
Sage 1,82
Sainsbury 5,52
Smith 1,73
SNN 1,47
Spectris 3,40
Spirax-Sarco Engineering 1,80
SSE 2,29
Standard Life 2,33
Tate & Lyle 2,50
Taylor Wimpey 2,87
Travis Perkins 2,48
UBM 2,42
Unilever 1,58
United Utilities 1,58
Victrex 5,72
Vodafone 2,30 (*)
Wolseley 1,84
Wood 2,50
WPP 1,65
Bunzl 1,39
Aberdeen Asset Management 3,04
Croda International 1,77
Berkeley Group 2,79
Hays 2,07
Howden Joinery 2,59
Polymetal International 3,15
WH Smith 2,68
Close Brothers Group 2,66
Domino's Pizza Group 5,75
Halma 5,15
National Express Group 5,00
Filtrona 4,27
Shaftesbury 1,43
Ultra Electronics 5,50
St James's Place 2,30
Bovis Homes Group 6,27
Bellway 2,55
Homeserve 4,31
Royal Mail 1,69
Saga 4,35
Mitchells&Butlers 5,68
SIG 10,06
Dixons Carphone 2,55
Berendsen 2,11
Moneysupermarket 3,85
Merlin Entertainments 2,40
Atkins 1,94
Regus 2,16
Redrow 6,18
Mediclinic 4,99
Renishaw 5,28
Go-Ahead 8,71
Marston's 8,26
Greencore 10,19
Just Eat 3,29
Cineworld 5,32
Savills 7,25
ST Modwen 16,69
Crest Nicholson 7,57
Pets at Home 10,09
Greggs 4,61
D. Lufthansa 3,57
SMA Solar Technology 6,49
Zalando 5,43
Krones 2,83
Volkswagen 1,66
Commerzbank 7,99
Daimler 2,25
BMW 2,52
KUKA 7,04
Bilfinger Berger 10,33
ElringKlinger 6,01
Hugo Boss 3,12
Deutsche Pfandbriefbank 9,86
Porsche 1,82
Fuchs Petrolub 2,59
Fresenius Med 2,26
Brenntag 2,14
LEG 2,19
Fraport 2,63
ThyssenKrupp 2,74
RWE 3,80
Adidas 2,27
Nordex 2,60
Morphosys 4,67
SGL 10,98
Aareal Bank 6,40
Aixtron SE NA 6,41
GEA 1,65
Fresenius 1,83
TUI 5,51
Drägerwerk 10,96
Klockner 3,12
Salzgitter 3,95
Duerr 3,10
Linde 2,36
NORMA Group 6,04
Aurubis 2,08
Software 1,87
Suedzucker 2,38
Siemens 2,03
E.ON 5,50
Beiersdorf 1,95
Infineon 1,53
Deutsche Post 2,11
SAP 2,16
LEONI 3,30
Bayer 3,56
K+S 7,03
Axel Springer 2,05
QIEN 1,94
DeutscheBörse 4,08
Continental 2,63
Rheinmetall 2,22
Munich Re 2,05
BASF 2,51
Heidel. Cement 2,09
Vonovia 2,41
MAN 2,25
Merck 1,70
Allianz 3,11
Deutsche Telekom 2,34
EADS 2,84
Gerresheimer 1,86
Hannover Re 2,09
Henkel 1,84
Hochtief 1,85
LANXESS 2,52
Metro 5,27
MTU 1,82
ProSiebenSat.1 3,05
Puma 8,90
Rhoen Klinikum 2,58
Stada Arzneimittel 1,88
Symrise 1,97
Wacker 5,49
Diebold Nixdorf 2,82
Freenet 2,71
Wirecard 1,76
Deutsche Wohnen 1,80
United Internet 2,36
Deutsche Euroshop 1,99
T Immobilien 3,59
Dialog Semiconductor 2,47
Rational 4,31
Osram 1,84
DMG Mori Seiki 1,90
Jungheinrich 5,87
ENGIE 4,19
Eutelsat 3,85
Bouygues 2,36
Renault 2,74
Numericable 4,82
Air France-KLM 9,81
Gaztransport & Technigaz SA 5,28
Faurecia 2,72
Technip 3,87
Rexel 3,42
STMicroelectronics 2,50
Scor 2,95
Pernod Ricard 2,10
Casino 4,36
EDF 5,36
Biomerieux 1,74
Edenred 2,78
Saint-Gobain 2,42
Orange 3,33
Lagardere 2,57
Air Liquide 2,56
Neopost 9,67
Rallye 6,33
BNP Paribas 2,56
Imerys 2,72
Gemalto 3,48
TF1 3,98
Ubisoft 2,06
LVMH 2,24
JCDecaux 4,03
Nexity 2,21
PPR 2,30
Michelin 1,90
ADP 2,24
Alstom 2,98
Alten 2,23
Altran Technologies 1,72
Arkema 2,40
Atos Origin 1,47
Axa 2,49
Bic 2,40
Bollore 3,77
Bureau Veritas 4,28
Capgemini 2,26
Carrefour 3,53
Christian Dior 2,13
CNP Assurances 2,34
Crédit Agricole 2,68
Danone 2,12
Dassault System 2,27
Eiffage 1,51
Essilor 2,34
Euler Hermes 3,07
Eurazeo 2,70
Eurofins Scientific 2,13
Fonc des Regions 2,69
Gecina 2,01
Groupe Eurotunnel 2,41
Havas 6,19
Hermes Intl 1,84
Icade 4,56
Iliad 6,54
Ingenico 3,72
Ipsen 2,44
Ipsos 5,99
Klepierre Reit 2,58
Legrand 1,99
Loreal 1,74
M6 Metropole Tel 2,88
Mercialys 5,96
Natixis 5,67
Nexans 2,09
Orpea 1,77
Peugeot Citroën 3,46
Plastic Omnium 2,40
Publicis 2,25
Remy Cointreau 3,67
Rubis SCA 1,57
Safran 2,19
Sanofi-aventis 2,57
Schneider Elec. 2,45
SES 2,66
Société Générale 3,02
Sodexo 1,87
Suez 2,36
Technicolor 3,82
Teleperformance 1,47
Thales 2,13
Total 1,64 (*)
Valeo 2,28
Veolia 2,85
VICAT 4,45
Vinci 1,54
Vivendi 2,60
Wendel 2,23
Zodiac 2,71
Korian 2,82
Accor 2,31
A2A 2,78
Atlantia 2,09
Autogrill 3,85
Azimut Holding 4,39
Banca Generali 6,14
B. Popolare 9,87
Buzzi Unicem 1,66
Campari 1,74
Danieli & C 8,60
De'Longhi 5,36
Enel 2,35
Eni 3,17
ERG 7,94
Exor 3,16
CNH Industrial 3,48
Leonardo-Finmeccanica 3,12
Generali 4,26
Grupo BPER 10,84
Salini Impregilo 9,11
Intesa 4,21
Luxottica 3,42
Mediaset 3,35
Mediobanca 3,44
Prysmian 1,76
Recordati 2,05
Saipem 6,37
Salvatore Ferragamo Italia 2,84
Snam 2,11
Telecom Italia 3,15
Tenaris 3,73
Terna - Rete 2,03
Tods 8,74
UBI 6,99
UniCredit 3,55
Unipol 7,66
Yoox 2,94
Brembo 5,72
Iren 15,54
Moncler 3,11
UnipolSai 16,30
Intesa Sanpaolo 12,60
Poste Italiane 9,63
OVS 11,06
Aalberts Industries 2,68
Aegon 6,77
Ahold Delhaize 2,31
AkzoNobel 1,91
Aperam 1,73 (*)
ARCADIS 4,56
ArcelorMittal 4,19
ASM 1,94
ASML 1,69
BAM 11,26
Boskalis 2,62
csm 6,31
Delta lloyd 5,70
DSM 2,34
Eurocommercial 2,60
Fugro 8,22
Heineken 2,39
ING 3,22
KPN 7,79
NN Group 6,38
Philips 2,21
PostNL 5,78
Randstad 2,85
RDS 2,62
Relx 2,18
SBM Offshore 3,69
TomTom 2,81
Unilever 2,55
Vopak 2,23
Wereldhave 5,70
Wolters Kluwer 2,14
GrandVision 4,68
OCI 6,27
ABN AMRO 6,35
Unibail-Rodamco 1,75
Altice 2,16
Amer Sports 2,13
Cargotec 2,87
Elisa 2,15
Fortum 3,24
Huhtamaki 1,97
Kemira 2,99
Kesko 1,71
Kone 1,82
Konecranes 5,59
Metso 3,15
Neste Oil 2,15
NokianRenkaat 3,63
Nordea Bank 2,65
Orion 2,34
Sampo 2,94
Sponda 10,13
Stora Enso 2,95
TeliaSonera 5,84
Tieto 1,66
UPM 1,88
Wärtsilä 2,12
YIT 6,53
AB Inbev 2,49
Ackermans 5,63
Ageas 2,52
Befimmo 11,06
Bekaert 2,84
Proximus 2,58
Cofinimmo 5,27
Colruyt 2,09
D'ieteren 4,17
GBL 1,93
KBC Group 2,27 (*)
Orange Belgium 5,27
Solvay 2,60
Telenet 2,53
Tessenderlo Chemie 4,26
UCB 3,04
Umicore 1,66
Bpost 2,94
ABB 2,67
Actelion 1,52
Adecco 2,75
Aryzta 5,52
Baloise 2,09
Clariant 2,80
Abertis 4,24
Acciona 3,49
Credit Suisse 3,70
Dufry 3,53
Acerinox 1,97
Galenica 3,27
ACS 4,76
GAM Holding 6,30
Amadeus IT Holding 2,10
Geberit 1,71
Georg Fischer 1,82
Banco de Sabadell 20,62
Banco Popular 32,07
Givaudan 1,89
Helvetia 2,73
Bankinter 7,47
Bbva 4,36
Holcim 3,10
BME 5,22
Julius Baer 2,67
Caixabank 10,45
Kuehne + Nagel 2,08
Logitech 3,76
DIA 4,23
Lonza 1,89
Ebro Foods 2,26
Enagás 2,63
Endesa 6,10
Nestlé 2,57
Novartis 2,26
Ferrovial 3,11
Fomento 5,52
Oerlikon 4,84
Panalpina Welttransport 3,45
Gamesa 2,16
Pargesa 2,46
Gas Natural 4,46
Partners 1,67
Gestevision Telecinco 2,22
Grifols 3,64
PSP Swiss 2,01
Grupo OHL 10,02
Richemont 3,74
Roche 2,32
IAG 5,11
Iberdrola 7,64
Schindler 1,81
SGS 2,36
Inditex 1,76
Sika 1,63
Indra Sistemas 4,92
Mapfre 9,51
Sonova 1,95
Straumann 1,45
Red Electrica 1,82
Sulzer 3,34
Repsol YPF 6,71
Sacyr Vallehermoso 12,40
Swatch 4,82
Swiss Life 2,33
Santander 5,90
Swiss Prime Site 2,05
Swiss Re 2,15
Telefónica 6,17
Viscofan 3,43
Swisscom 2,22
Syngenta 2,04
Bankia 16,18
Aena 2,66
Temenos 1,52
NH Hoteles 5,73
Almirall 11,89
Valiant 6,08
Cellnex 5,15
EMS 3,35
Zurich Fin. 2,24
Sunrise 3,44
AMS AG 3,75
DKSH 2,61
Bela 12,57
EEE 5,08
ELLAKTOR 18,00
ELPE 12,01
Andritz 3,33
Conwert 6,25
HTO 5,86
Erste Group 2,22
Immofinanz 10,84
OMV 9,08
Raiffeisen 8,59
MOH 13,66
MYTIL 16,73
OPAP 12,00
Schoeller-Bleck 7,90
Tel. Austria 9,21
Verbund 9,31
VIG 9,75
Voestalpine 4,82
WienerBerger 2,25
Zumtobel 7,45
Oesterreichische Post 3,68
UNIQA 6,01
CA Immo 11,37
Asseco Poland 8,20
Bank Pekao 3,30
Bank Zachodni WBK 4,83
mBank 6,78
Citi Handlowy 5,96
Eurocash 5,73
JSW 3,43
Kernel Holding 9,35
KGHM Polska Miedź 4,10
PGE 8,89
PGNiG 9,07
PKN Orlen 2,51
PKO Bank Polski 3,54
PZU 7,10
Tauron 9,10
Orange Polska 7,87
Tingyi 3,85
Geely Automobile 3,27
Beijing Enterprises 10,37
Dongfeng Motor 2,94
Zhongsheng Group 3,13
Tencent 3,05
Bank of E.Asia 6,05
China Agri-Industries 8,24
China Shenhua 3,69
HKEx 6,45
Huaneng Power 4,72
China Coal 5,42
ESPRIT 7,09
China Resources 8,44
Power Assets 6,76
Belle Int'l 4,30
Sinopec 4,08
Shanghai Industrial 7,64
China Unicom 8,52
Anhui Conch Cement 3,25
Li & Fung 5,77
HK & China Gas 8,56
Cathay Pacific 11,68
China Telecom 8,74
Bankcomm 3,82
ZTE 3,99
China Railway 4,12
CK Hutchison 9,88
Guangdong Investment 5,47
CITIC Pacific 9,22
Ping An 4,26
Wharf 7,16
China overseas 6,50
Kunlun Energy 3,87
MTR 2,97
PetroChina 4,52
China Res Land 4,15
Tsingtao Brewery 4,47
Jiangxi Copper 3,85
Bank Of China 6,44
Sino Land 6,75
CLP 2,61
Hengan Int'l 3,55
HSBC 4,00
CNOOC 8,31
China Longyuan Power 3,35
Fosun International 6,71
Huabao International 7,77
Kerry Properties 2,75
BOC 7,07
Hang Seng Bank 6,40
CR Power 11,00
Henderson Land 7,92
Hang Lung 9,16
Franshion Properties 13,93
SHK 6,87
New World Dev 6,82
China Life 3,38
China Mer Hold 9,59
AIA 5,75
CCB 3,95
China Mobile 6,90
Swire Pacific 8,52
PSBC 4,88
EDP 7,77
EDP Renovaveis 4,89
Galp Energia 6,68
Jerónimo Martins 3,79
Sonae 33,78
Nos SGPS 7,55
CTT Correios 5,82
C&C 12,40
CRH 2,36
Kerry Group 7,47
Kingspan 8,65
Paddy Power Betfair 13,16
Smurfit Kappa 7,64
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,98 (*)
Guld 0,39 (*)
Naturgas 0,79 (*)
Silver 1,52 (*)
Brent Oil 0,47 (*)
Eldningsolja 0,38 (*)
Platina 0,44 (*)
Palladium 1,43 (*)
Koppar 0,64 (*)
Vete 1,46 (*)
Socker 0,99 (*)
Majs 1,77 (*)
Kaffe 0,62 (*)
Kakao 1,28 (*)
Bomull 1,21 (*)
Sojabönor 0,74 (*)
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 2,03
USA 500 0,20 (*)
Tyskland 30 0,15 (*)
Frankrike 40 0,21 (*)
US-TECH 100 0,09 (*)
Japan 225 0,70 (*)
Australien 200 0,43 (*)
USA 30 0,19 (*)
Italien 40 1,07
UK 100 0,20 (*)
Grekland 20 4,66 (*)
Spanien 35 0,54 (*)
Europe 50 0,79 (*)
Norge 25 0,99 (*)
Germany MCap 0,98 (*)
Hong Kong 50 1,47
Holland 25 0,60 (*)
Swiss 20 0,72 (*)
Österrike 20 3,88 (*)
Danmark 20 1,04 (*)
Polen 20 2,03
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,08 (*)
EUR/SEK 0,91
USD/SEK 0,88
CHF/SEK 0,74
EUR/CHF 0,75
GBP/SEK 1,05
USD/JPY 0,17 (*)
SEK/NOK 2,23
EUR/JPY 0,24 (*)
EUR/AUD 0,35 (*)
EUR/GBP 0,24 (*)
EUR/SGD 0,76
USD/CHF 0,47 (*)
USD/DKK 0,23
USD/NOK 1,45
GBP/USD 0,17 (*)
GBP/JPY 0,23 (*)
USD/CAD 0,12 (*)
GBP/CAD 0,46 (*)
AUD/USD 0,29 (*)
GBP/AUD 0,23 (*)
AUD/NZD 0,66
NZD/USD 0,58 (*)
EUR/NOK 0,81
EUR/NZD 0,70 (*)
GBP/CHF 0,65
GBP/NZD 0,59
GBP/DKK 1,08
GBP/NOK 0,84
AUD/JPY 0,75
AUD/CHF 1,10
AUD/SGD 1,12
AUD/CAD 0,93
CHF/DKK 0,46
CHF/JPY 0,48 (*)
CHF/NOK 0,87
CAD/JPY 0,91
CAD/CHF 1,27
NZD/CHF 1,16
NZD/JPY 1,43
DKK/NOK 1,25
Bitcoin 9,22
EUR/TRY 0,52
EUR/PLN 1,49
EUR/MXN 0,75
EUR/CAD 0,40
USD/TRY 0,62
USD/CNH 0,33
USD/RUB 0,82 (*)
USD/HKD 0,24
USD/PLN 1,52
EUR/CZK 2,11
USD/RON 2,05
USD/ZAR 1,01
USD/MXN 1,50
Optioner
Namn Handlarpoäng per 10.000 kr
Call 100, | okt | Apple 23,07 (*)
Call 105, | okt | Apple 37,59 (*)
Put 105, | okt | Apple 99,88 (*)
Put 110, | okt | Apple 27,97 (*)
Call 125, | okt | Facebook 23,05 (*)
Put 125, | okt | Facebook 30,40 (*)
Call 130, | okt | Facebook 22,55 (*)
Put 130, | okt | Facebook 43,56 (*)
Put 440, | okt | Holland 25 50,66 (*)
Call 445, | okt | Holland 25 25,10 (*)
Put 445, | okt | Holland 25 36,80 (*)
Call 450, | okt | Holland 25 28,57 (*)
Put 450, | okt | Holland 25 34,11 (*)
Call 460, | okt | Holland 25 54,38 (*)
Call 760, | okt | Alphabet (Google) 45,60 (*)
Put 760, | okt | Alphabet (Google) 104,98 (*)
Put 770, | okt | Alphabet (Google) 82,34 (*)
Call 775, | okt | Alphabet (Google) 54,43 (*)
Put 2150, | okt | USA 500 38,57 (*)
Put 2160, | okt | USA 500 38,90 (*)
Call 2190, | okt | USA 500 72,90 (*)
Call 2200, | okt | USA 500 109,73 (*)
Put 4350, | okt | Frankrike 40 48,61 (*)
Call 4400, | okt | Frankrike 40 36,06 (*)
Put 4400, | okt | Frankrike 40 42,59 (*)
Call 4450, | okt | Frankrike 40 34,38 (*)
Put 4450, | okt | Frankrike 40 40,52 (*)
Call 4500, | okt | Frankrike 40 44,08 (*)
Put 4500, | okt | Frankrike 40 38,82 (*)
Call 4550, | okt | Frankrike 40 60,71 (*)
Put 10350, | okt | Tyskland 30 40,44 (*)
Call 10400, | okt | Tyskland 30 42,41 (*)
Put 10400, | okt | Tyskland 30 36,30 (*)
Put 10450, | okt | Tyskland 30 34,58 (*)
Call 10500, | okt | Tyskland 30 42,31 (*)
Call 10550, | okt | Tyskland 30 49,68 (*)
Call 10600, | okt | Tyskland 30 53,41 (*)
Put 10600, | okt | Tyskland 30 40,29 (*)
Call 16000, | okt | Italien 40 91,59 (*)
Put 16000, | okt | Italien 40 89,83 (*)
Call 16500, | okt | Italien 40 82,18 (*)
Put 16500, | okt | Italien 40 72,60 (*)
Call 17000, | okt | Italien 40 165,08 (*)
Put 17000, | okt | Italien 40 89,64 (*)
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 3,21
iShares Silver 2,57
UNG-Gas Fund 4,11
OIH-Oil Service 4,02
Commodity Index Fund 4,67
ETFS Gold 1,99
ERX 1,44
VXX Volatilitet 6,66
SPXU 4,95
iShares EU50 3,88
FAZ 3,24
XME 1,75
FXE 0,43
XLF 2,44
iShares DAX 2,30
GDX 2,60
EDC 1,26
VWO 2,79
iShares Korea 2,61
RSX 4,32
SPY 0,32
SPDR EURO 50 2,88
FAS 2,02
SPDR ASX 50 2,52
iShares EEM 0,93
Lyxor CAC 2,40
TLT 2,02
QID 6,64
iShares China 1,84
IAU 3,65
TZA 3,40
iShares Japan 2,78
QQQ 0,30
IWN 2,12
AGQ 2,92
LQD 2,27
IYR 1,86
XLU 1,88
iShares R2000 1,60
TWM 6,77
TNA 1,78
SDS 2,81
VNQ 1,86
VTI 1,89
IJR 1,89
TBT 5,98
EWH 2,12
DIA 1,99
IWF 1,79
JNK 2,55
XLE 2,83
iShares AEX 1,03
XOP 4,00
SPDR ASX 200 2,73
MDY 1,86
EWW 3,32
EWZ 1,03
SSO 1,65
ACWI 2,18
UPRO 1,60
SPXL 1,58
HYG 2,54
XLP 1,98
XLK 1,71
EFA 2,57
VGK 2,65
XRT 2,43
XLB 2,20
XLV 1,79
XLY 1,90
iShares FTSE 1,71
XLI 2,00
DVY 1,90
EWT 4,44
IWO 1,97
SH 4,86
QLD 1,63
XHB 2,41
BND 2,35