Tpoäng (handlarpoäng)

Följande tabell visar hur många handlarpoäng du får för varje instrument genom att handla ett antal 10.000 kr.
handlarpoäng Exempel:
Om du öppnar en position på Sverige 30 och köper en position som är värd 211.000 kr, kommer du att erhålla 44,52 handlarpoäng som i tabellen Varje 10.000 kr är värd 2,11 handlarpoäng.

* Mängden handelspoäng kommer att fastställas med hänsyn till den specifika spridningen vid öppningstiden för varje position.

Mest populära
Namn Handlarpoäng per 10.000 kr
Sverige 30 2,11
Put 2150, | aug | USA 500 127,45 (*)
Naturgas 0,85 (*)
Palladium 2,09 (*)
Apple 1,76 (*)
H&M 2,19
Put 2130, | aug | USA 500 186,88 (*)
Eldningsolja 0,47 (*)
GBP/JPY 0,24 (*)
Tyskland 30 0,15 (*)
Olja 0,76 (*)
Brent Oil 1,21 (*)
Guld 0,43 (*)
Vete 1,79 (*)
Koppar 1,43 (*)
Aktier
Namn Handlarpoäng per 10.000 kr
SolarCity 1,59 (*)
Swedish Match 1,85
Apple 1,76 (*)
Pfizer 2,05
SunPower 8,37
Facebook 1,83 (*)
SSAB 5,29
B. Petroleum 2,77
Volvo 6,67
Sony 1,79
H&M 2,19
Zhongsheng Group 3,65
SCA 2,08
Holmen 1,61
Dongfeng Motor 2,74
Castellum 1,83
Nike 1,78 (*)
ABB 1,93
Alfa Laval 2,69
Assa Abloy 1,76
AstraZeneca 1,81
Atlas Copco 1,86
Autoliv 2,65
Betsson 3,45
Boliden 1,86
Electrolux 1,94
Elekta 3,59
Ericsson 3,42
Fabege 1,90
Getinge 3,31
Handelsbanken 2,11
Hexagon 2,13
Hufvudstaden 1,92
Husqvarna 1,47
ICA Gruppen 1,94
Industrivarden 3,17
Intrum Justitia 2,62
Investment Kinnevik 2,63
Investor 2,29
Loomis 2,90
Lundin Mining 3,11
Lundin Petroleum 2,53
Meda 2,29
Millicom 7,98
Modern Times 3,70
NCC 2,89
Nordea Bank 2,41
Ratos 3,80
Sandvik 2,40
SEB 2,22
Securitas 1,79
Skanska 1,67
SKF 3,04
Swedbank 2,03
Tele2 4,65
TeliaSonera 3,09
Trelleborg 1,86
Sobi 2,47
Wallenstam 6,32
Com Hem 4,96
BillerudKorsnäs 3,71
Peab 2,48
DnB NOR 4,48
DNO Int. 5,14
Gjensidige 2,35
Marine Harvest 1,81
Norsk Hydro 2,61
Orkla 4,08
PGS 6,23
Schibsted 2,60
SeaDrill 5,58
Statoil 2,42
Storebrand 2,87
Subsea 7 2,56
Telenor 2,20
TGS 3,12
Yara Intl 3,10
Aker 4,63
Carlsberg 2,28
Chr. Hansen 1,98
Coloplast 2,13
Danske Bank 2,33
DSV 1,95
FLSmidth 3,67
Genmab 1,27
GN Store 2,08
H Lundbeck 1,71
Jyske Bank 2,20
Maersk 2,52
NKT Holding 2,53
Novo Nordisk 2,65
Novozymes 2,30
PANDORA A/S 1,51
Sydbank 4,43
TDC 3,18
Topdanmark 2,00
Tryg 1,83
Vestas 1,50
William Demant 3,28
ISS 2,03
Royal Unibrew 3,26
DFDS 3,32
Southwestern Energy 6,82
NetApp 4,09
Twitter 1,96 (*)
Marathon Oil 5,17
BlackBerry 3,00
Corrections 4,62
Deere 2,31
Ross Stores 1,49
Chesapeake Energy 3,80
Cree 7,06
Whiting Petroleum 8,01
The Hain Celestial 4,49
Dick's Sporting Goods 2,23
Fiat 6,92
SeaDrill Limited 9,37
GoPro 1,59 (*)
National-Oilwell 4,07
The TJX Companies 2,27
Costco 1,70
Dollar Tree 1,38
Endo 2,69
S&P Global 1,28
Atlassian 3,31
SPX 3,16
RC Cruises 3,34
Genworth Financial 11,18
Fitbit 4,81
Citrix Systems 2,03
United States Steel 3,58
GoDaddy 1,81 (*)
Alphabet 1,78 (*)
Range Resources 3,23
Akamai 2,42
Domtar 3,18
Netflix 1,75 (*)
Allegheny Technologies 6,44
Medivation 1,63
Chicago Bridge & Iron 4,87
McDonald's 2,07
Swift Transportation 4,34
Joy Global 3,04
Eagle Materials 2,42
Realty ome 1,61
Halliburton 2,68
Lockheed Mart. 1,25
Groupon 4,36
Radian Group 2,63
NTT DoCoMo 4,04
Microsoft 1,85 (*)
Match Group 5,31
Colgate-Palmolive 1,92
Seagate 3,39
Mondelēz 1,94
Bank Of America 2,32
Mobileye 2,48
Tesla Motors 1,76 (*)
UTX 2,42
Valeant 1,95 (*)
Harley-Davidson 3,34
Micron 3,07
FireEye 3,98
Capital One 2,43
Lions Gate 3,39
MasterCard 1,87
McCormick 1,75
International Game Technology 2,59
Boeing 2,05
Paychex 1,76
Activision 1,17
Apollo Group 10,65
Ford 3,86
Marathon Petroleum 2,83
Coca Cola 2,17
Red Hat 1,75
BBBY 3,89
Energy Transfer 3,29
Adobe 1,18
FedEx 2,26
Gap 1,79 (*)
Sm Energy 2,88
CarMax 2,25
Lennar 2,51
Alcoa 3,55
Boston Scientific 2,01
Oracle 2,03
Finisar 2,87
The Progressive 2,22
BRF 4,26
The Kroger Co. 3,24
Envision Healthcare 4,01
Jabil Circuit 2,84
Duke Realty 1,70
LinkedIn 1,80 (*)
EnCana 2,40
Kinross Gold 5,61
Yamana Gold 5,31
New Gold 4,73
H&R Block 2,90
Axiall 3,24
American Water Works 1,56
Gilead 1,92
Barrick Gold 1,96
J.M. Smucker 1,76
Honda 3,88
VeriFone 4,31
Biogen Idec 2,69
PepsiCo 1,87
Petrobras 3,94
Cemex 4,28
VimpelCom 5,59
Donaldson 3,18
NVIDIA 0,77
CIENA 3,26
Walgreens 2,77
Terex 3,49
General Electric 1,90
HP 1,65 (*)
Abbott 1,93
AIG 1,82 (*)
FEI 1,90
IBM 3,44
Abercrombie & Fitch 7,45
ENSCO PLC 4,49
Oasis Petroleum 3,80
Caterpillar 2,57
Murphy Oil 4,09
Broadridge 2,09
Agilent Technologies 2,55
Lending Club 4,37
Monsanto 2,33
Interoil 2,91
Applied Mat. 1,60
Agnico-Eagle Mines 2,74
AEP 1,61
Fossil 6,31
Foot Locker 1,22
Autodesk 1,51
Morgan Stanley 2,31
Wal-Mart 2,47
salesforce.com 1,53
Urban Outfitters 2,59
Office Depot 6,58
Cisco 1,91
Cummins 2,57
Staples 4,19
Square 2,93
MGIC Investment 2,98
ViaSat 2,38
Target 2,15
Home Depot 1,41
Vale 4,22
Dillard's 4,86
Chevron 2,91
Electronic Arts 2,16
Symantec 3,00
East West Bancorp 2,06
CONSOL Energy 3,36
Colfax 4,30
FCX 5,36
Amazon 1,79 (*)
BK 2,07
Opko Health 5,15
Yelp 3,23
Western Digital 3,40
Motorola 1,85
Laredo Petroleum 2,84
AmerisourceBergen 1,75
Qorvo 3,52
Tripadvisor 2,88
HollyFrontier 6,32
Zillow 3,50
Western Union 2,22
Priceline 1,86
Time Warner 1,93
Helmerich & Payne 2,64
Cabot Oil & Gas 3,71
SYSCO 1,59
Pandora 5,12
St. Jude Medical 1,60
Cirrus Logic 1,15
Texas Inst. 1,53
Bloomin' Brands 3,65
Ebay 1,90 (*)
Xerox 3,68
JetBlue Airways 3,69
American Eagle Outfitters 2,52
Express Scrip. 2,18
Viacom 4,88
ServiceNow 3,27
Spectra Energy 2,31
Mattel 3,22
BioMarin Pharmaceutical 2,75
Discover Financial 2,26
Teck 1,51
Illumina 1,82
Intel 1,69
Century Aluminum 8,64
Williams Companies 2,12
Diamond Offshore Drilling 4,40
Golar 8,26
Brands 1,85
Carnival 2,51
Phillips 66 1,84
Infosys 2,90
Bristol Myers 1,83
Agrium 2,47
Alaska Air 2,28
Brookfield 2,08
Wells Fargo 2,20
First Solar 5,73
First Horizon National 2,39
Delta Air Lines 1,62
AbbVie 1,83
Starbucks 1,67
Fidelity National Financial 1,60
CSX 2,51
Anixter 3,21
Fastenal 2,99
JPMorgan 1,98
Kinder Morgan 4,36
Hess 3,37
ConocoPhillips 3,87
Yahoo! 2,27
Rite Aid 3,18
ConAgra Foods 1,80
Lexington Realty Trust 3,32
Pan American Silver 2,66
P&G 2,18
Senior Housing Properties Trust 3,26
RPM 2,61
MSC 2,75
Marvell 2,94
Merck 1,90
Incyte 2,45
Regeneron 2,35
Howard Hughes 3,80
DOW 1,77
Molson Coors Brewing 1,54
Lululemon Athletica 2,08
Himax Technologies 2,46
Medtronic 1,51
Noble Energy 4,65
GameStop 4,12
Axis Capital 2,13
Michael Kors 3,54
China Petro. 4,14
PVH 2,95
Rice Energy 2,25
GoldmanSachs 2,52
Analog Devices 1,90
Itau Unibanco 4,33
Mead Johnson Nutrition 2,27
Starwood 2,13
Oceaneering International 5,64
ICICI Bank 3,27
Cosmetics Fragrance 1,74
Dollar General 1,55
Herbalife 3,88
O'Reilly 1,09
Silver Wheaton 3,18
UNFI 3,47
THOR 2,53
Weatherford 8,53
Raymond James 2,12
International Paper Co 2,55
Avnet 2,57
Textron 1,74
Broadcom 1,97
Ascena Retail 8,11
Hewlett Packard 5,47
Avis Budget 2,31
Sina 2,51
Anadarko Petroleum 4,17
APD 1,69
Goldcorp 1,48
DENTSPLY Sirona 1,78
Citi Group 2,80
AMC Networks 3,73
BB&T 2,20
Sears Holdings 4,02
Weyerhaeuser 2,29
Brown & Brown 2,26
Frontier 7,63
Ecolab 2,05
Comerica Incorporated 2,34
Scripps Networks 2,94
Stifel 4,10
Verisk Analytics 1,88
Liberty Global 4,51
Trinity Industries 3,86
Zebra 3,79
V.F. 2,39
Lasalle Hotel 2,92
Flowserve 3,66
Equinix 1,27
Brocade 3,49
QEP Resources 3,60
LPL Financial 4,15
T-Mobile 1,29
Rackspace Hosting 4,31
Nabors Industries 2,39
Devon Energy 3,47
Dr Pepper Snapple 1,53
FMC Technologies 3,37
Quanta Services 2,72
Hormel Foods 1,54
Assured Guaranty 2,63
Iron Mountain 1,88
Intuit 1,52
VeriSign 1,60
Calpine 3,81
Targa 2,53
Ventas 4,22
Toyota 2,56
Kellogg 1,88
Expedia 1,70
Computer Sciences 3,56
Goodyear 2,02
Walt Disney 1,74
Annaly Capital M. 4,36
Allied World 3,26
Centene 2,42
CDW 2,12
Sprint Nextel 3,90
Alexion 4,50
Tableau Software 3,93
Tyson Foods 1,11
Ubiquiti 1,62
Esterline 4,67
News Corp 3,34
Stericycle 3,22
Eqt 2,81
Teledyne Technologies 2,77
Arrow 2,17
The Allstate 1,92
MetLife 2,91
Ralph Lauren 3,30
Microchip 1,56
Ferrari 3,43
Comcast 1,81
Eastman Chemical 3,00
BNS 2,69
Baidu 2,01
Imperial Oil 3,36
Fortinet 2,35
Flextronics 2,77
Tupperware 3,07
Skyworks Solutions 2,92
Visa 1,48
CA 2,44
AT&T 2,04
Tyco International 1,88
AMEX 2,92
Schlumberger 2,63
FirstEnergy 3,24
Williams Partners 2,61
Wynn Resorts 2,23
Sotheby's 2,66
Tenet Healthcare 4,51
Dominion 2,03
Itc 2,04
Mosaic 5,84
3M 2,65
ONEOK 2,77
Cadence Design Systems 1,42
Hilton 2,46
Potash 1,43
MAA 1,92
Visteon 3,16
Under Armour 2,75
American Capital Agency 3,57
Nucor 2,43
General Motors 2,99
D.R. Horton 2,18
Royal Gold 2,04
ACADIA Pharmaceuticals 3,66
Qualcomm 3,04
Baxter 2,78
Franklin 3,28
Fidelity 1,50
MMC 1,59
Berkshire Hathaway 1,84
Leggett & Platt 1,60
Qiagen 2,21
Starz 3,42
Superior Energy Services 4,06
GNC Holdings 8,24
Xilinx 2,20
GrubHub 3,10
Valero Energy 2,14
Teradyne 2,28
Campbell Soup 1,76
S.Copper 4,15
Tenneco Automotive 2,53
Copart 1,81
E TRADE 1,89
Juniper Networks 4,07
CIT Group 3,29
Rockwell Automation 2,52
KLA-Tencor 2,30
Dunkin Brands 2,44
VMware 3,18
Honeywell 1,73
Cepheid 4,09
US Bancorp 2,20
Xcel Energy 1,69
LV Sands 3,30
UPS 1,95
Linear Tech. 1,82
Huntsman 2,83
Global Payments 1,10
Constellation Brands 2,14
Canadian Natural Resource 2,61
Copa Holdings 3,20
Yum! 1,99
SLM 3,31
DuPont 2,03
Eldorado Gold 6,52
Melco Crown Entertainment 6,41
PPL 2,02
Allergan 3,17
Eli Lilly 1,67
ADP 1,99
J.C. Penney 3,62
Lam Research 1,28
Core Laboratories 2,54
NCR 2,82
General Mills 1,68
Tenaris 4,18
Wendy's Company 2,39
NXP Semiconductors 2,31
Best Buy Co. 2,41
Delphi Automotive 3,12
Cameco 4,97
Mylan 2,20
Allscripts Healthcare Solutions 2,76
Ctrip 1,30
Ingram Micro 2,05
Open Text 2,49
Wisconsin Energy 1,75
American Tower 1,56
The AES 2,95
United Rentals 5,13
Cabela's 3,33
Hertz 5,62
Cypress Semiconductor 2,14 (*)
Steel Dynamics 1,93
PayPal 2,22
Edwards Lifesciences 1,87
Edison International 1,45
Apache 4,28
NiSource 2,88
Chubb 1,71
CIGNA 2,71
Palo Alto Networks 2,88
Equifax 1,37
Nielsen Holdings 1,81
Transdigm 2,93
IDT 3,55
Southwest Airlines 2,92
Humana 2,32
Ares Capital 2,99
Aimco 1,89
Anthem 1,68
Bruker 2,67
United Continental 2,00
Take-Two Interactive Software 1,13
Kohl's 2,91
Ameren 1,65
EMC 2,48
Verizon 2,26
Nordson 1,78
CVS Caremark 1,47
Agco 2,90
IDEXX Laboratories 1,63
Reynolds American 1,17
Coach 4,77
Arthur J. Gallagher 2,45
Monster Beverage 1,21
Autonation 3,73
Maxim 2,33
Hanesbrands 3,00
Altria 1,26
F5 Networks 3,34
Hasbro 1,76
Lowe's 1,55
UNP 1,99
UnitedHealth 1,28
China Unicom 4,09
Yandex 2,66
Cenovus 3,96
Tiffany 2,76
LyondellBasell Industries 2,28
CBRE 2,02
Cheniere Energy 1,93
Accenture 2,18
Aetna 1,40
AFLAC Incorporated 2,13
American Capital 2,14
Amgen 1,60
Aon 1,52
Archer Daniels 2,19
Baker Hughes 2,78
BMO 2,32
BCE 2,23
BDX 1,37
BlackRock 3,67
Boston Properties 3,39
Canon 6,23
Cardinal Health 1,61
CBS 2,72
Celanese 1,80
Celgene 1,61
CenterPoint Energy 2,61
CenturyLink 3,27
Cerner 1,84
Charles Schwab 1,97
Chimera Investment 3,62
China Mobile 2,28
Chunghwa Tele. 5,56
Alibaba 1,77 (*)
CME 1,69
CMS Energy 1,66
Cognizant 1,65
Consolidated Edison 1,87
Corning 1,57
Danaher 1,77 (*)
DDR 2,57
DISH Network 2,40
Duke Energy 2,04
Eaton 2,47
Emerson 2,87
Enterprise Prod. 2,71
EOG 2,23
Equity Residential 2,20
Exelon 3,08
EXPD 2,08
Exxon 2,70
Fifth Third Bancorp 2,45
Fiserv 1,27
FLIR 2,66
Fluor 4,26
General Dynamics 1,41
General Growth Properties 1,64
HBAN 3,75
HCP 2,71
Henry Schein 1,56
HIG 2,38
Hologic 1,55
Host Hotels 2,60
Illinois TW 1,49
Ingersoll-Rand 2,99
IPG - interpublic 2,07 (*)
Intuitive Surgical 2,77
Invesco 2,71
J & J 1,80
Johnson Controls 2,42
KeyCorp 2,95
Kimberly Clark 1,85
Lincoln National 2,33
Loews 2,87
Macy's 2,69
Manulife 3,52
Marriott International 1,48
Masco 1,69
McKesson 3,77
MFA Financial 3,06
MGM 2,02
Moody's 2,48
Newell Brands 1,33
Newfield 2,11
Newmont Mine. 2,09
NextEra Energy 1,53
NScorp 2,07
Northrop Grumman 1,12
NRG Energy 5,83
Nuance 4,92
NY Bancorp 3,31
Occidental 2,75
ON Semiconductor 2,22
Owens Corning 2,82
Owens-Illinois 3,98
PACCAR 2,39
People's United Financial 2,27
PG&E 1,68
Philip Morris 2,14
Pioneer Natural Resources 2,44
Pitney Bowes 2,56
PNC Financial 2,08
Praxair 2,43
Principal Financial 2,25
Prologis 1,79
Prudential Financial 2,48
Public Service 1,91
PulteGroup 2,75
Raytheon 1,35
Regions Financial 2,47
Republic Services 1,62
Rogers Communications 4,34
RBC 2,44
Sealed Air 1,75
Simon Property 2,28
Splunk 1,85
State Street 2,41
Stryker 2,32
Suncor Energy 3,38
SunTrust Banks 1,95
T. Rowe Price 4,31
Taiwan Semi. 1,68
TD Ameritrade 2,27
TELUS 3,90
Tesoro 2,04
The Blackstone 2,11
Southern Company 2,07
The Travelers Companies 1,73
T. Reuters 2,00
TMO 1,49
Toll Brothers 4,21
TD Bank 2,40
TransCanada 2,29
Turquoise Hill Resources 7,78
Two Harbors Investment 3,98
UDR 1,66
Unum 2,44
Vertex 1,97
Waste Management 1,64
Whole Foods 4,58
Williams-Sonoma 5,26
XL 2,84
Zions Ban 2,44
Vereit 3,40
Ameriprise Financial 3,65
ARM Holdings 1,78
CBL & Associates 4,66
CNO Financial Group 2,23
Coty 1,71
Crown Castle International 1,88
Discovery Communications 3,19
DTE Energy Co 1,75
Enbridge 2,63
Graphic Packaging 1,66
HCA Holdings 1,45
Welltower 2,18
Janus Capital Group 1,63
KBR 5,49
Legg Mason 2,42
Leucadia National 3,84
LKQ 2,32
Louisiana-Pacific 2,51
Northern Trust 2,09
Northstar Realty Finance 3,65
Patterson-UTI Energy 2,86
Prospect Capital 4,22
RR Donnelley 2,76
SBA Communications 1,68
Sprott Physical Gold Trust 3,21
Sunstone Hotel Investors 2,63
Synovus Financial 5,17
Trimble Navigation 2,61
Webster Financial 1,89
Willis Towers Watson 2,63
Zoetis 1,64
ICE 2,44
Rockwell Collins 3,50
Borgwarner 5,94
Brinker 2,64
Westar Energy 1,96
Nordstrom 4,58
Twenty First Century 4,22
CF Industries 4,94
Chipotle 3,83
Kansas City Southern 2,99
Paramount Group 4,71
Kimco Realty 2,00
AutoZone 1,65
Jazz Pharmaceuticals 3,38
Whirlpool 2,03
Dover 2,91
Parker 2,42
PPG Industries 2,24
Sherwin-Williams 1,66
Concho 2,43
Zimmer Biomet 1,86
Magna International 2,95
C.H. Robinson 2,05
Gulfport 3,87
Mohawk Industries 1,58
InterActive 2,91
Roper Industries 2,69
C.R. Bard 2,21
Scana 1,81
Estee Lauder 1,97
Wyndham Worldwide 2,52
Lamar Advertising 1,89
Cooper 2,38
Alkermes 4,28
Huntington Ingalls 1,93
Pentair 2,76
Vornado Realty Trust 2,56
Stanley Black & Decker 1,76
FMC 3,79
Omnicom 1,97
Seattle Genetics 2,37
Panera Bread 1,76
Quintiles Transitional 1,58
Vantiv 1,79
Ashland 2,17
Sempra Energy 2,23
Antero Resources 3,11
Polaris Industries 4,67
Bunge 2,99
LabCorp 1,83
Omega Healthcare 4,89
Level 3 2,15
Spirit Airlines 3,57
Te Connectivity 2,26
L-3 Communications 1,86
Methanex 4,04
Kate Spade & Company 4,29
MercadoLibre 1,93
Martin Marietta Materials 1,46
Athenahealth 3,17
SEI Investments 1,81
Avalonbay Communities 1,91
Harman 2,94
J.B. Hunt 2,32
M&T Bank 2,54
B/E Aerospace 3,58
Everest Re 2,82
Tractor Supply 1,97
Clorox 1,64
CommVault Systems 2,53
Essex Property Trust 1,97
First Republic Bank 1,78
Sally Beauty Holdings 2,52
Davita Healthcare Partners 2,58
Ball 1,79
Clean Harbors 2,92
Arris 2,68
Manpower 3,34
Universal Health Services 1,68
BankUnited 2,72
Dun & Bradstreet 1,90
Packaging 2,19
Oge Energy 3,04
Avery Dennison 1,54
Netsuite 2,40
W.R. Grace 2,90
Western Refining 4,57
Crown Cork & Seal 2,22
Umpqua 2,97
Realogy 3,47
Jacobs Engineering 2,64
Waters 1,58
Energizer 4,91
Lear 1,75
Genuine Parts 2,73
Brookdale Senior Living 4,87
Align Technology 1,29
Federal Realty 2,63
Vulcan Materials 1,19
Xylem 1,88
Old Dominion 2,03
Cintas 1,77
Church & Dwight 1,68
Ryder 3,08
RenaissanceRe 2,14
Cincinnati Financial 1,56
Qunar 2,80
SL Green Realty 2,26
Extra Space Storage 1,62
Acuity Brands 1,34
USG 2,54
Reliance Steel & Aluminum 2,46
Carter's 1,80
WhiteWave 1,51
Genpact 2,98
Gartner 1,85
Macerich 2,02
Wabco 2,34
Spirit Aerosystems 1,83
SVB Financial 2,36
Alnylam 3,52
Wabtec 2,35
Amdocs 2,01
Fortune Brands 1,51
ANSYS 1,94
Kirby 3,77
Digital Realty 1,44
Mednax 2,21
Assurant 1,92
Valmont 2,43
Kilroy Realty 2,22
Popular 2,51
Amphenol 2,32
Middleby 2,09
Amtek 2,64
Arch Capital 2,10
Robert Half 4,03
TSYS 2,22
Dril-Quip 3,50
Allegion 2,98
Factset Research 2,68
Valspar 1,91
American Campus 1,90
Brunswick 2,81
Varian Medical 2,39
Harris 2,22
Oshkosh Truck 2,42
CBOE 2,08
Jones Lang Lasalle 3,49
RPC 2,29
Wesco 3,49
PTC 2,25
Signature Bank 2,72
Innoviva 4,35
Flavors & Fragrances 2,59
Liberty Property 2,35
American Homes 4 Rent 2,18
Credicorp 2,36
W.P. Carey 2,32
Mettler-Toledo 2,95
PerkinElmer 1,98
Allison Transmission 2,57
Crane 2,75
Torchmark 2,81
The Garden 2,31
Six Flags 2,59
Buckeye Partners 2,72
Gaming and Leisure 2,74
Regency Centers 2,24
Reinsurance 2,30
Lazard 3,85
PolyOne 2,83
Kennametal 4,17
Old Republic 2,50
Live Nation 2,22
Albemarle 2,03
Atmos Energy 1,75
Hospitality 3,14
National Fuel Gas 3,07
Smith [A.O.] 1,75
Veeva Systems 2,14
Validus 2,38
Kar Auction Services 2,53
Liberty Interactive 2,76
Teleflex 1,98
Camden 2,35
Sprouts 3,58
Lennox 1,87
ITT 3,00
Spectrum Brands 2,46
Ultimate 1,99
Tanger Outlet 2,36
Dst 2,18
Lincoln Electric 2,60
Snap-On 2,45
Bemis 2,08
Jack Henry & Associates 2,03
Boardwalk Pipeline Partners 2,89
Alliant Energy 2,45
Rayonier 4,34
Magellan 2,74
Aercap 3,05
Questar 2,86
Ugi 2,10
Alexandria 2,73
Markel 5,74
Gentex 3,32
Msci 1,62
Team Health 3,49
AspenTech 2,36
Icahn Enterprises 6,00
HSN 4,11
W.R. Berkley 2,45
Dolby 1,90
Taubman 2,89
Weingarten Realty 2,59
Enersys 2,81
Idex 2,04
Mdu Res 2,53
REGAL 3,02
CWB 3,09
Cinemark 3,09
Columbia 3,02
Toro 2,06
Ingredion 1,48
Newmarket 5,53
Aecom 2,58
Flowers Foods 3,90
Scotts Miracle-Gro 1,89
Wex 3,24
Sonoco 2,09
Hancock 2,65
NuStar 4,20
Healthsouth 2,93
Graco 3,18
Douglas Emmett 1,94
Genesee & Wyoming 3,25
Frost 2,65
Commerce Bancshares 2,17
Bio-Rad 2,37
Federated Investors 2,61
Canadian Imperial 2,71
CGI 2,19
Dcp Midstream 4,23
BOK Financial 2,97
Hyatt 3,29
IPG Photonics 3,44
Gildan 2,77
Aqua America 2,64
Aptargroup 2,14
RLJ Lodging 4,13
Westlake Chemical 3,51
Prosperity Bancshares 2,66
Hexcel 2,91
World Fuel 3,41
JD.Com 3,26
Kraft Heinz 2,27
CalAtlantic 2,59
Teva 4,60
LINE 2,54
GWA 8,69
IRESS 1,93
AMP 6,54
Ansell 2,55
Santos 7,85
Mineral Resources 3,16
Bank of Queensland 3,43
Challenger 3,92
Origin Energy 6,40
Orica 4,72
CIMIC Group 1,54
Regis Resources 6,04
Suncorp-Metway 2,78
Wesfarmers 2,52
Flight Centre 3,30
BHP Billiton 4,43
Woolworths 3,44
Macquarie 2,66
Super Retail Group 3,56
Fortescue Metals 7,07
Alumina 17,37
ALS 6,24
Aurizon 5,13
Worleyparsons 8,41
Breville Group 3,01
Monadelphous 6,52
Iluka Resources 6,40
Abacus 7,83
Seek 2,18
JB Hi-Fi 1,60
Seven West Media 30,13
CSR 6,36
Woodside Petroleum 3,23
Oil Search 3,28
BlueScope Steel 2,62
Qantas Airways 10,35
Coca-Cola Amatil 3,73
Navitas 4,51
Sandfire Resources 4,34
Perpetual 2,03
OZ Minerals 5,23
Newcrest Mining 3,48
Medibank 8,69
Ramsay Health Care 2,33
SGM 3,98
Tabcorp 4,74
Insurance Australia 6,29
Rio Tinto 3,34
CSL 2,37
Fairfax Media 11,78
Downer Edi 4,74
Amcor 2,34
ASX 1,61
Metcash 11,44
Brambles 2,77
Resmed 4,00
Seven Holdings 4,37
Cochlear 1,76
Harvey Norman 6,83
The Star Entertainment Group 3,95
carsales 2,68
TPG 1,91
QBE Insurance 4,70
Telstra 4,49
Treasury Wine Estates 2,11
ANZ 3,07
Qube 13,42
James Hardie 1,58
Graincorp 4,30
Dexus Property 14,82
LendLease 2,49
Goodman Group 3,09
APA 3,84
Spark New Zealand 6,50
Sonic healthcare 2,04
AGL Energy 2,51
Aristocrat 1,50
BEN 3,28
BWP Trust 6,72
Caltex Australia 2,46
CBA 2,39
Vicinity Centres 7,13
Charter Hall Reit 5,54
Computershare 3,50
Crown 3,47
Fletcher Building 3,51
Henderson 5,61
Incitec Pivot 7,88
Investa Office Fund 5,31
IOOF 2,64
MQA 4,03
NAB 2,98
Platinum MGM 5,78
Primary 5,86
AusNet 13,92
Spark 9,30
Stockland 4,82
Sydney Airport 3,16
Tatts Group 5,89
Transurban 3,00
WBC 2,71
Scentre Group 4,67
Samsung 6,97
William Hill 3,51
G4S 2,66
Debenhams 3,96
Thomas Cook Group 6,71
Old Mutual 2,36
Balfour Beatty 2,39
Weir 2,65
Glencore 2,13
Petrofac 3,84
Barratt Developments 1,90
International Personal Finance 5,55
Rolls-Royce 3,39
easyJet 2,78
Electrocomponents 3,58
Ryanair 6,85
Burberry 2,82
British Foods 2,01
Provident Financial 2,81
Randgold 2,06
Anglo American 1,21
Jupiter Fund Management 2,64
Barclays 2,43
AMEC 4,75
B.A. Tobacco 1,64
Whitbread 1,79
Next 2,19
Sabmiller 1,71
BBA Aviation 3,53
Centamin 1,98
Compass 1,37
Centrica 4,04
First 4,28
DMGT 2,79
Admiral 1,40
M. & Spencer 3,62
Serco 2,55
Stagecoach 3,38
Booker 2,06
Ocado 4,36
Capital & Counties Properties 2,64
Tullow Oil 3,98
Schroders 2,14
Standard Chartered 3,42
Cobham 4,53
Smiths 2,41
Evraz 3,58
Man Group 2,13
Hikma Pharmaceuticals 1,64
Hiscox 2,25
Worldpay 3,93
Aggreko 3,83
Ashtead 1,44
Home Retail 3,11
Meggitt 2,83
Pearson 3,54
Morrison S. 3,59
Shire 2,25
TalkTalk Telecom 3,62
Mitie Group 3,55
Severn Trent 1,73
Rotork 3,31
BHP Billiton 4,26
Vedanta 3,42
GlaxoSmithKline 2,33
ARM 1,76
Ladbrokes 2,97
LGEN 2,26
Rio Tinto 3,13
SEGRO 1,61
Antofagasta 5,19
RSA Insurance 2,93
Inchcape 2,05
Diageo 2,22
GKN 2,71
Tesco 2,17
Drax 5,26
Lloyds 2,00
Beazley 3,01
DCC 2,02
ICAP 2,03
RBS 2,51
3i 1,42
Ashmore 3,93
AstraZeneca (UK) 1,49
Aviva 2,32
Babcock International 2,77
BAE Systems 2,00
British Land 2,09
British Sky 2,41
Britvic 2,70
BT 2,10
BTG 4,89
Intu Properties 3,03
Cairn Energy 4,02
Capita 2,25
Carillion 2,61
Carnival 1,59
Derwent London 2,03
Direct Line 7,04
Experian 1,87
Fresnillo 2,11
Great Portland Estates 3,49
Greene King 2,88
Halfords 11,66
Hammerson 2,05
Hargreaves L. 1,80
Henderson 2,91
HSBC 3,10
IAG 3,55
IG Holdings 1,63
IMI 3,31
IMT 1,36
Informa 1,86
Inmarsat 2,14
InterContinental Hotels 1,79
Intermediate Capital 1,79
Intertek 2,26
Investec 2,25
ITV 2,18
J. Matthey 2,10
Kingfisher 2,55
Lancashire 4,16
Land Securities 1,97
LSE 1,57
Pagegroup 4,03
Micro Focus 1,75
Mondi 1,65
National Grid 1,65
Pennon 2,01
Persimmon 2,49
Phoenix Holdings 4,93
Prudential 2,04
RB 1,86
Reed Elsevier 1,34
Rentokil Initial 1,27
Rightmove 2,26
RIT Capital Partners 24,12
Royal Dutch S. 2,62
Sage 1,88
Sainsbury 5,62
Smith 1,62
SNN 1,50
Spectris 3,53
Spirax-Sarco Engineering 1,86
SSE 2,44
Standard Life 2,30
Tate & Lyle 2,59
Taylor Wimpey 2,62
Travis Perkins 2,27
UBM 2,57
Unilever 1,67
United Utilities 1,67
Victrex 3,23
Vodafone 2,40 (*)
Wolseley 1,87
Wood 2,70
WPP 1,72
Bunzl 1,35
Aberdeen Asset Management 3,08
Croda International 1,87
Berkeley Group 2,63
Hays 2,06
Howden Joinery 2,45
Polymetal International 2,77
WH Smith 2,59
Close Brothers Group 2,71
Domino's Pizza Group 2,43
Halma 5,14
National Express Group 4,91
Filtrona 4,19
Sports Direct International 5,49
Shaftesbury 1,48
Ultra Electronics 3,49
St James's Place 2,35
Bovis Homes Group 5,91
Bellway 2,47
Homeserve 4,37
Royal Mail 1,59
Saga 4,42
Mitchells&Butlers 9,21
SIG 5,51
Dixons Carphone 2,51
Berendsen 2,24
Moneysupermarket 3,97
Merlin Entertainments 2,24
Atkins 2,09
Regus 1,88
Redrow 3,76
Mediclinic 4,62
Renishaw 5,38
Go-Ahead 5,44
Marston's 3,81
Greencore 4,95
Just Eat 3,13
Cineworld 5,42
Savills 7,06
ST Modwen 9,47
Crest Nicholson 5,65
Pets at Home 9,47
Greggs 4,54
ElringKlinger 6,10
Hugo Boss 2,69
Deutsche Pfandbriefbank 5,47
Deutsche Bank 6,54
Volkswagen 3,30
Porsche 3,67
Bilfinger Berger 7,07
Zalando 5,70
SMA Solar Technology 5,64
D. Lufthansa 3,32
Commerzbank 7,80
Fuchs Petrolub 2,64
Fresenius Med 2,21
Brenntag 2,17
Daimler 2,30
LEG 2,14
Fraport 2,59
ThyssenKrupp 2,80
RWE 4,05
Adidas 1,24
Nordex 2,89
Morphosys 4,51
SGL 5,20
Aareal Bank 2,83
Aixtron SE NA 6,44
GEA 1,72
Fresenius 1,96
BMW 2,45
TUI 5,83
Drägerwerk 11,74
Klockner 2,82
Salzgitter 4,13
Duerr 3,12
Linde 2,29
NORMA Group 3,42
Aurubis 2,27
Software 2,00
Suedzucker 2,65
Siemens 1,98
E.ON 4,34
Beiersdorf 2,00
Infineon 1,55
Deutsche Post 2,07
SAP 2,29
LEONI 3,10
Bayer 3,31
K+S 6,54
Axel Springer 2,06
QIEN 1,95
DeutscheBörse 4,01
Continental 2,61
Rheinmetall 2,20
Munich Re 2,14
BASF 2,60
Heidel. Cement 2,17
Vonovia 2,33
MAN 2,30
Merck 1,72
Allianz 3,19
Deutsche Telekom 2,37
EADS 3,01
Gerresheimer 1,92
Hannover Re 2,21
Henkel 1,92
Hochtief 1,94
LANXESS 2,96
Metro 5,29
MTU 1,81
ProSiebenSat.1 2,91
Puma 9,52
Rhoen Klinikum 2,75
Stada Arzneimittel 1,95
Symrise 1,97
Wacker 4,93
Wincor Nixdorf 3,04
Freenet 2,79
KUKA 6,16
Wirecard 1,94
Deutsche Wohnen 1,74
United Internet 2,62
Deutsche Euroshop 2,02
T Immobilien 3,69
Dialog Semiconductor 2,60
Rational 4,34
Osram 2,02
Krones 2,86
DMG Mori Seiki 1,96
Jungheinrich 3,27
Air France-KLM 4,77
Gaztransport & Technigaz SA 4,99
Faurecia 2,66
Technip 4,04
Rexel 3,36
STMicroelectronics 2,62
Scor 3,26
Pernod Ricard 2,20
Casino 4,18
EDF 5,28
Biomerieux 1,88
Edenred 3,06
Bouygues 2,54
ENGIE 4,16
Saint-Gobain 2,39
Orange 3,51
Numericable 5,78
Lagardere 2,67
Air Liquide 2,55
Neopost 5,41
Rallye 6,51
BNP Paribas 2,66
Imerys 2,82
Gemalto 3,40
TF1 3,94
Ubisoft 2,03
LVMH 2,19
Renault 2,76
JCDecaux 3,70
Nexity 2,27
PPR 2,42
Michelin 1,99
ADP 2,14
Alstom 3,06
Alten 2,30
Altran Technologies 1,81
Arkema 2,55
Atos Origin 1,61
Axa 2,64
Bic 2,40
Bollore 3,49
Bureau Veritas 4,29
Capgemini 2,34
Carrefour 3,64
Christian Dior 2,14
CNP Assurances 2,55
Crédit Agricole 2,89
Danone 2,09
Dassault System 2,36
Eiffage 1,53
Essilor 2,43
Euler Hermes 3,28
Eurazeo 2,61
Eurofins Scientific 2,39
Eutelsat 4,01
Fonc des Regions 2,69
Gecina 2,12
Groupe Eurotunnel 2,34
Havas 6,38
Hermes Intl 1,74
Icade 4,66
Iliad 7,21
Ingenico 3,03
Ipsen 2,62
Ipsos 2,46
Klepierre Reit 2,54
Legrand 1,98
Loreal 1,74
M6 Metropole Tel 2,91
Mercialys 2,28
Natixis 6,25
Nexans 2,19
Orpea 1,84
Peugeot Citroën 3,49
Plastic Omnium 2,51
Publicis 2,29
Remy Cointreau 3,65
Rubis SCA 1,81
Safran 2,27
Sanofi-aventis 2,58
Schneider Elec. 2,50
SES 2,89
Société Générale 2,99
Sodexo 1,92
Suez 2,61
Technicolor 4,06
Teleperformance 1,54
Thales 2,22
Total 2,50
Valeo 2,56
Veolia 3,09
VICAT 4,67
Vinci 1,60
Vivendi 2,70
Wendel 2,36
Zodiac 3,00
Korian 2,60
Accor 2,43
A2A 2,95
Atlantia 2,05
Autogrill 3,77
Azimut Holding 4,23
Banca Generali 5,96
B. Popolare 8,92
Buzzi Unicem 1,61
Campari 1,83
Danieli & C 8,17
De'Longhi 5,23
Enel 2,42
Eni 3,10
ERG 8,23
Exor 3,16
CNH Industrial 3,34
Leonardo-Finmeccanica 3,10
Generali 4,08
Grupo BPER 10,11
Salini Impregilo 8,79
Intesa 4,18
Luxottica 3,44
Mediaset 3,25
Mediobanca 3,10
Prysmian 1,89
Recordati 2,15
Saipem 5,76
Salvatore Ferragamo Italia 3,12
Snam 2,14
Telecom Italia 2,93
Tenaris 3,73
Terna - Rete 2,04
Tods 7,63
UBI 5,89
UniCredit 3,29
Unipol 7,35
Yoox 2,98
Brembo 1,78
Iren 16,65
Moncler 3,05
UnipolSai 16,19
Intesa Sanpaolo 12,59
Poste Italiane 9,40
OVS 11,74
Aalberts Industries 2,76
Aegon 6,76
Ahold Delhaize 2,21
AkzoNobel 1,98
Aperam 1,58
ARCADIS 4,85
ArcelorMittal 4,25
ASM 2,11
ASML 1,74
BAM 5,89
Boskalis 2,58
csm 1,95
Delta lloyd 6,56
DSM 2,30
Eurocommercial 2,69
Fugro 8,22
Heineken 2,42
ING 3,28
KPN 8,04
NN Group 6,75
Philips 2,29
PostNL 5,86
Randstad 2,82
RDS 2,69
Relx 2,24
SBM Offshore 3,56
TomTom 2,86
Unilever 2,62
Vopak 2,37
Wereldhave 3,32
Wolters Kluwer 2,18
GrandVision 4,55
OCI 5,22
ABN AMRO 6,72
TKH Group 2,44
Unibail-Rodamco 1,74
Altice 2,53
Amer Sports 2,35
Cargotec 2,92
Elisa 2,22
Fortum 3,42
Huhtamaki 2,18
Kemira 3,06
Kesko 1,84
Kone 1,80
Konecranes 2,49
Metso 3,20
Neste Oil 2,16
NokianRenkaat 3,62
Nordea Bank 2,85
Orion 2,36
Sampo 3,19
Sponda 5,17
Stora Enso 2,92
TeliaSonera 5,85
Tieto 1,76
UPM 1,92
Wärtsilä 2,18
YIT 5,68
Valmet 6,93
AB Inbev 2,66
Ackermans 5,94
Ageas 2,68
Befimmo 10,22
Bekaert 3,14
Proximus 2,59
Cofinimmo 5,40
Colruyt 2,14
D'ieteren 4,51
GBL 1,97
KBC Group 2,70
Mobistar 5,67
Solvay 2,79
Telenet 2,80
Tessenderlo Chemie 4,46
UCB 2,93
Umicore 1,78
Bpost 3,03
ABB 2,79
Actelion 1,59
Adecco 2,74
Aryzta 6,22
Baloise 2,19
Abertis 4,32
Clariant 2,81
Acciona 3,71
Credit Suisse 3,97
Acerinox 2,06
Dufry 3,80
Galenica 3,08
ACS 5,11
Amadeus IT Holding 2,27
GAM Holding 6,24
Geberit 1,72
Georg Fischer 1,97
Banco de Sabadell 19,35
Givaudan 1,87
Banco Popular 19,35
Helvetia 2,79
Bankinter 7,49
Bbva 4,40
Holcim 3,25
Julius Baer 2,66
BME 5,00
Caixabank 9,96
Kuehne + Nagel 2,13
Logitech 4,00
DIA 4,32
Ebro Foods 2,34
Lonza 1,89
Enagás 2,72
Endesa 6,48
Nestlé 2,60
Novartis 2,28
Ferrovial 3,38
Oerlikon 4,94
Fomento 5,45
Gamesa 2,32
Panalpina Welttransport 3,47
Pargesa 2,48
Gas Natural 4,53
Partners 1,87
Gestevision Telecinco 2,22
Grifols 3,68
PSP Swiss 1,99
Grupo OHL 9,84
Richemont 3,82
IAG 5,02
Roche 2,35
Iberdrola 8,04
Schindler 1,78
SGS 2,40
Inditex 1,85
Sika 1,67
Indra Sistemas 5,08
Mapfre 10,04
Sonova 2,00
Straumann 1,40
Red Electrica 1,84
Repsol YPF 3,96
Sulzer 3,58
Swatch 5,14
Sacyr Vallehermoso 13,92
Santander 6,15
Swiss Life 2,45
Swiss Prime Site 2,04
Tecnicas Reunidas 2,91
Telefónica 6,70
Swiss Re 2,33
Swisscom 2,24
Viscofan 3,39
Bankia 16,08
Syngenta 2,10
Temenos 1,66
Aena 2,80
NH Hoteles 5,83
Almirall 4,30
Cellnex 5,42
Valiant 2,96
EMS 3,45
Zurich Fin. 2,31
Sunrise 3,75
AMS AG 3,51
DKSH 2,80
Bela 13,03
EEE 5,38
ELLAKTOR 18,38
ELPE 12,43
Andritz 3,60
Grivalia 21,56
Conwert 3,94
HTO 5,54
Erste Group 2,31
Immofinanz 11,84
OMV 9,51
Raiffeisen 9,87
MOH 13,95
MYTIL 18,22
OPAP 12,94
Schoeller-Bleck 8,67
Tel. Austria 9,28
Verbund 10,47
VIG 10,33
Voestalpine 2,70
WienerBerger 6,63
TITK 5,54
Zumtobel 5,83
Oesterreichische Post 3,63
UNIQA 4,42
CA Immo 5,74
Asseco Poland 5,22
Bank Pekao 3,42
Bank Zachodni WBK 4,89
mBank 6,45
Citi Handlowy 6,66
Eurocash 2,82
Grupa LOTOS 8,77
JSW 2,75
Kernel Holding 5,50
KGHM Polska Miedź 4,06
PGE 8,03
PGNiG 8,95
PKN Orlen 2,55
PKO Bank Polski 3,66
PZU 6,47
Tauron 7,93
Orange Polska 4,49
Tencent 3,37
Tingyi 4,84
Bank of E.Asia 6,38
China Agri-Industries 8,88
China Shenhua 4,35
HKEx 7,23
Huaneng Power 4,98
China Coal 6,40
ESPRIT 3,71
China Resources 8,52
Power Assets 6,99
Belle Int'l 4,72
Sinopec 4,25
Shanghai Industrial 8,92
China Unicom 9,14
Anhui Conch Cement 3,23
Li & Fung 6,04
Beijing Enterprises 9,41
HK & China Gas 9,00
Cathay Pacific 11,70
China Telecom 8,69
Bankcomm 4,16
ZTE 4,18
China Railway 4,04
CK Hutchison 10,20
Guangdong Investment 6,07
CITIC Pacific 8,47
Geely Automobile 4,13
Ping An 4,48
Wharf 7,50
China overseas 6,85
Kunlun Energy 4,08
MTR 3,10
PetroChina 4,53
China Res Land 4,49
Tsingtao Brewery 5,42
Jiangxi Copper 4,02
Bank Of China 6,96
Sino Land 6,87
CLP 2,70
Hengan Int'l 3,53
HSBC 4,30
CNOOC 8,65
China Longyuan Power 3,43
Fosun International 7,78
Huabao International 7,80
Kerry Properties 3,15
BOC 7,28
Hang Seng Bank 6,77
CR Power 11,50
Henderson Land 8,25
Hang Lung 9,40
Franshion Properties 14,75
SHK 7,64
New World Dev 7,30
China Life 3,91
China Mer Hold 9,08
AIA 6,39
CCB 4,15
China Mobile 6,93
Swire Pacific 8,59
EDP 7,88
EDP Renovaveis 5,05
Galp Energia 6,33
Jerónimo Martins 4,06
Sonae 32,61
Nos SGPS 8,15
CTT Correios 5,33
C&C 12,53
CRH 2,45
Kerry Group 7,31
Kingspan 2,79
Paddy Power Betfair 4,88
Smurfit Kappa 7,18
Råvaror
Namn Handlarpoäng per 10.000 kr
Olja 0,76 (*)
Guld 0,43 (*)
Naturgas 0,85 (*)
Silver 1,60 (*)
Koppar 1,43 (*)
Palladium 2,09 (*)
Eldningsolja 0,47 (*)
Brent Oil 1,21 (*)
Vete 1,79 (*)
Platina 0,68 (*)
Socker 1,17 (*)
Kakao 2,76 (*)
Kaffe 1,76 (*)
Sojabönor 0,64 (*)
Majs 2,72 (*)
Bomull 0,88 (*)
Index
Namn Handlarpoäng per 10.000 kr
Sverige 30 2,11
USA 500 0,20 (*)
USA 30 0,26 (*)
US-TECH 100 0,11 (*)
Japan 225 0,57 (*)
Tyskland 30 0,15 (*)
Grekland 20 4,76 (*)
Swiss 20 0,44 (*)
UK 100 0,24 (*)
Holland 25 0,55 (*)
Frankrike 40 0,24 (*)
Italien 40 1,06
Australien 200 0,43 (*)
Hong Kong 45 1,56
Spanien 35 0,55 (*)
Germany MCap 6,24 (*)
Danmark 20 3,05 (*)
Europe 50 0,79 (*)
Polen 20 2,00
Österrike 20 2,06 (*)
Norge 25 1,06 (*)
Valutor
Namn Handlarpoäng per 10.000 kr
EUR/USD 0,08 (*)
EUR/SEK 0,94
USD/SEK 0,92
CHF/SEK 0,77
EUR/CHF 0,76
GBP/SEK 1,07
USD/JPY 0,26 (*)
SEK/NOK 2,19
EUR/JPY 0,36 (*)
EUR/AUD 0,72
EUR/GBP 0,32 (*)
EUR/SGD 0,78
USD/CHF 0,98
USD/DKK 0,23
USD/NOK 1,45
GBP/USD 0,18 (*)
GBP/JPY 0,24 (*)
USD/CAD 0,28
GBP/CAD 0,97
AUD/USD 0,47
GBP/AUD 0,41
AUD/NZD 0,69
NZD/USD 0,98
EUR/NOK 0,81
EUR/NZD 1,47
GBP/CHF 0,65
GBP/NZD 0,59
GBP/DKK 1,09
GBP/NOK 0,82
AUD/JPY 0,78
AUD/CHF 1,13
AUD/SGD 1,15
AUD/CAD 0,97
CHF/DKK 0,47
CHF/JPY 0,46
CHF/NOK 0,87
CAD/JPY 0,92
CAD/CHF 1,27
NZD/CHF 1,18
NZD/JPY 1,46
DKK/NOK 1,24
Bitcoin 9,84
EUR/TRY 0,54
EUR/PLN 1,52
EUR/MXN 0,80
EUR/CAD 0,41
USD/TRY 0,64
USD/CNH 0,34
USD/RUB 0,83 (*)
USD/HKD 0,25
USD/PLN 1,55
EUR/CZK 2,16
USD/ZAR 1,01
USD/MXN 1,61
Optioner
Namn Handlarpoäng per 10.000 kr
Call 100, | sep | Apple 21,25 (*)
Call 105, | sep | Apple 33,14 (*)
Put 110, | sep | Apple 42,10 (*)
Call 115, | sep | Facebook 15,94 (*)
Put 115, | sep | Apple 26,45 (*)
Call 120, | sep | Facebook 28,40 (*)
Put 125, | sep | Facebook 35,70 (*)
Put 130, | sep | Facebook 21,13 (*)
Call 450, | sep | Holland 25 21,09 (*)
Put 450, | sep | Holland 25 27,23 (*)
Call 455, | sep | Holland 25 27,68 (*)
Put 455, | sep | Holland 25 22,67 (*)
Call 460, | sep | Holland 25 42,92 (*)
Put 465, | sep | Holland 25 19,08 (*)
Call 785, | sep | Alphabet (Google) 160,33 (*)
Put 780, | sep | Alphabet (Google) 67,55 (*)
Call 775, | sep | Alphabet (Google) 85,13 (*)
Call 780, | sep | Alphabet (Google) 89,53 (*)
Put 785, | sep | Alphabet (Google) 129,45 (*)
Put 790, | sep | Alphabet (Google) 48,26 (*)
Call 2100, | aug | USA 500 21,24 (*)
Call 2130, | aug | USA 500 76,48 (*)
Put 2130, | aug | USA 500 186,88 (*)
Put 2150, | aug | USA 500 127,45 (*)
Put 4100, | sep | Frankrike 40 76,18 (*)
Put 4200, | sep | Frankrike 40 51,80 (*)
Put 4450, | sep | Frankrike 40 41,80 (*)
Call 4500, | sep | Frankrike 40 54,44 (*)
Put 4500, | sep | Frankrike 40 39,01 (*)
Call 4550, | sep | Frankrike 40 65,99 (*)
Put 4550, | sep | Frankrike 40 35,99 (*)
Call 4600, | sep | Frankrike 40 106,50 (*)
Call 4650, | sep | Frankrike 40 143,21 (*)
Call 4700, | sep | Frankrike 40 234,13 (*)
Put 10650, | sep | Tyskland 30 33,44 (*)
Call 10700, | sep | Tyskland 30 45,82 (*)
Call 10750, | sep | Tyskland 30 48,44 (*)
Put 10750, | sep | Tyskland 30 41,81 (*)
Call 10800, | sep | Tyskland 30 51,91 (*)
Put 10800, | sep | Tyskland 30 32,74 (*)
Put 10850, | sep | Tyskland 30 40,94 (*)
Call 10900, | sep | Tyskland 30 57,96 (*)
Call 16500, | sep | Italien 40 97,43 (*)
Put 16500, | sep | Italien 40 85,67 (*)
Call 17000, | sep | Italien 40 96,33 (*)
Put 17000, | sep | Italien 40 77,12 (*)
Call 17500, | sep | Italien 40 96,61 (*)
Put 17500, | sep | Italien 40 120,57 (*)
ETF:er
Namn Handlarpoäng per 10.000 kr
USO-Oil Fund 3,30
iShares Silver 2,70
UNG-Gas Fund 4,30
OIH-Oil Service 4,16
Commodity Index Fund 4,80
ETFS Gold 1,99
SPY 0,33
VXX Volatilitet 6,43
ERX 1,47
iShares EEM 0,96
SPXU 5,11
RSX 4,50
FAZ 3,31
FXE 0,43
iShares EU50 3,87
Lyxor CAC 2,46
GDX 2,64
EDC 1,31
TLT 2,04
QID 6,56
XME 1,84
SPDR ASX 50 2,51
iShares China 1,92
IAU 3,73
TZA 3,35
iShares Japan 2,88
QQQ 0,31
IWN 2,17
iShares DAX 2,30
AGQ 3,66
LQD 2,30
IYR 1,88
XLU 1,90
iShares R2000 1,64
TWM 6,77
TNA 1,84
SDS 2,90
FAS 2,04
VNQ 1,88
VWO 2,83
VTI 1,91
IJR 1,93
TBT 6,15
EWH 2,27
DIA 2,00
XLF 1,98
IWF 1,82
JNK 2,60
XLE 2,89
iShares AEX 1,04
XOP 4,16
SPDR ASX 200 2,72
MDY 1,88
EWW 3,22
EWZ 1,06
SSO 1,66
ACWI 2,22
UPRO 1,59
SPXL 1,57
HYG 2,61
XLP 1,95
XLK 1,77
EFA 2,62
VGK 2,66
SPDR EURO 50 2,89
XRT 2,34
XLB 2,19
XLV 1,78
XLY 1,90
iShares FTSE 1,75
iShares Korea 2,72
XLI 2,02
DVY 1,93
EWT 4,71
IWO 2,02
SH 4,99
QLD 1,71
XHB 2,30
BND 2,40